Inu Inu (INUINU)
The live Inu Inu price today is $0.094266, with a 24-hour trading volume of $170.95. INUINU has changed 0,00% in the last 24 hours on Ethereum.
Token Statistics
- Price (USD)
- $0.094266
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $89.78K
- 24h Volume
- $170.95
- 24h Transactions
- 3
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Ethereum
Wrapped Ether (WETH)Liquidity Pools
WETH/INUINU on Uniswap V2Recent Transactions
- : 1.5856019416052765e+29 INUINU for -31682187349520788 WETH
- : 1.987739615215048e+29 INUINU for -39650000000000000 WETH
- : 4.399140193919991e+28 INUINU for -8764989604454440 WETH
- : -1.0097679593766805e+29 INUINU for 20003813833500776 WETH
- : 2.0080120518705897e+29 INUINU for -40000000000000000 WETH
- : 4.5305791140104915e+29 INUINU for -89970595652593980 WETH
- : 5.047633673237707e+28 INUINU for -10000000000000000 WETH
- : 5.050045920529099e+28 INUINU for -10000000000000000 WETH
- : -1.7308481590930885e+29 INUINU for 34088316560280440 WETH
- : 1.0550162689605222e+30 INUINU for -208162500000000000 WETH
Inu Inu
Inu Inu Price (INUINU)
| Date | Market | Type | Price (USD) | Price | INUINU | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 24 03:55 AM | INUINU / WETH | Buy | $0.094266 | 0.0121994 WETH | 158.56B | 0.0317 WETH | $67.63 | 0xa81...5acf4 |
Mar 24 02:56 AM | INUINU / WETH | Buy | $0.094255 | 0.0121991 WETH | 198.77B | 0.0396 WETH | $84.57 | 0x870...f8192 |
Mar 23 11:21 PM | INUINU / WETH | Buy | $0.094263 | 0.0121987 WETH | 43.99B | 0.028765 WETH | $18.75 | 0x121...2281e |
Mar 23 02:11 PM | INUINU / WETH | Sell | $0.094346 | 0.0121987 WETH | 100.98B | 0.0200 WETH | $43.88 | 0xc93...231d3 |
Mar 22 09:26 PM | INUINU / WETH | Buy | $0.094048 | 0.0121988 WETH | 200.80B | 0.0400 WETH | $81.27 | 0x81b...356f6 |
Mar 22 05:48 PM | INUINU / WETH | Buy | $0.094127 | 0.0121985 WETH | 453.06B | 0.0900 WETH | $186.94 | 0x333...66242 |
Mar 21 03:12 PM | INUINU / WETH | Buy | $0.094253 | 0.0121976 WETH | 50.48B | 0.0100 WETH | $21.47 | 0x8da...382ed |
Mar 20 02:18 PM | INUINU / WETH | Buy | $0.094196 | 0.0121975 WETH | 50.50B | 0.0100 WETH | $21.19 | 0x4ca...3f9b2 |
Mar 19 04:43 PM | INUINU / WETH | Sell | $0.094182 | 0.0121974 WETH | 173.08B | 0.0341 WETH | $72.38 | 0xd70...8d98e |
Mar 19 01:58 PM | INUINU / WETH | Buy | $0.094231 | 0.0121977 WETH | 1.06T | 0.2082 WETH | $446.32 | 0x953...371ab |
Mar 19 11:18 AM | INUINU / WETH | Sell | $0.094248 | 0.0121958 WETH | 500.00B | 0.0978 WETH | $212.39 | 0xbf7...8487c |
Mar 18 07:42 AM | INUINU / WETH | Buy | $0.094555 | 0.0121967 WETH | 1.17B | 0.032308 WETH | $0.5328 | 0x352...abaa7 |
Mar 18 01:09 AM | INUINU / WETH | Buy | $0.094578 | 0.0121967 WETH | 252.22M | 0.044975 WETH | $0.1155 | 0xcdd...e355f |
Mar 17 07:52 PM | INUINU / WETH | Sell | $0.094571 | 0.0121967 WETH | 258.52B | 0.0508 WETH | $118.17 | 0xdcf...f3664 |
