Akash Network (AKT)
The live Akash Network price today is $3.60, with a 24-hour trading volume of $109.41. AKT has changed 0,00% in the last 24 hours on Ethereum.
Token Statistics
- Price (USD)
- $3.60
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $6.65K
- 24h Volume
- $109.41
- 24h Transactions
- 4
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Ethereum
Tether USD (USDT) erowan (erowan)Liquidity Pools
AKT/USDT on Uniswap V4erowan/AKT on SushiSwapRecent Transactions
- : 14556604 AKT for -52937674 USDT
- : -355059 AKT for 1.730896465994229e+24 erowan
- : 355059 AKT for -1170066 USDT
- : -18548616 AKT for 55199900 USDT
- : 15690003 AKT for -58011866 USDT
- : 179935 AKT for -598499 USDT
- : 135807 AKT for -450821 USDT
- : -4867997 AKT for 2.9145293453850397e+25 erowan
- : 4867997 AKT for -15663769 USDT
- : 16388390 AKT for -46487390 USDT
Akash Network
Akash Network Price (AKT)
| Date | Market | Type | Price (USD) | Price | AKT | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 23 11:45 PM | AKT / USDT | Buy | $3.60 | 3.60 USDT | 14.56 | 52.94 USDT | $52.45 | 0x3d2...11ebe |
Mar 23 11:44 PM | AKT / erowan | Sell | $2.90 | 4.83M erowan | 0.3551 | 1.73M erowan | $1.03 | 0x696...a6f90 |
Mar 23 11:44 PM | AKT / USDT | Buy | $2.97 | 2.97 USDT | 0.3551 | 1.17 USDT | $1.06 | 0x696...a6f90 |
Mar 23 11:44 PM | AKT / USDT | Sell | $2.96 | 2.96 USDT | 18.55 | 55.20 USDT | $54.88 | 0xb0a...6cadc |
Mar 23 01:13 PM | AKT / USDT | Buy | $3.69 | 3.69 USDT | 15.69 | 58.01 USDT | $57.96 | 0x17b...a1eef |
Mar 23 01:12 PM | AKT / USDT | Buy | $3.00 | 3.00 USDT | 0.1799 | 0.5985 USDT | $0.5391 | 0xe0f...91e41 |
Mar 23 01:12 PM | AKT / USDT | Buy | $2.99 | 2.99 USDT | 0.1358 | 0.4508 USDT | $0.4060 | 0xebc...a0f49 |
Mar 23 01:12 PM | AKT / erowan | Sell | $2.95 | 4.95M erowan | 4.87 | 29.15M erowan | $14.35 | 0xc93...79ec7 |
Mar 23 01:12 PM | AKT / USDT | Buy | $2.98 | 2.99 USDT | 4.87 | 15.66 USDT | $14.53 | 0xc93...79ec7 |
Mar 23 01:12 PM | AKT / USDT | Buy | $2.81 | 2.81 USDT | 16.39 | 46.49 USDT | $46.03 | 0x94f...31108 |
Mar 23 01:12 PM | AKT / USDT | Sell | $2.32 | 2.32 USDT | 66.50 | 208.30 USDT | $154.23 | 0x366...5365b |
Mar 23 12:09 PM | AKT / erowan | Sell | $6.49 | 7.28M erowan | 1.49 | 11.54M erowan | $9.65 | 0x926...3385a |
Mar 23 12:09 PM | AKT / USDT | Buy | $5.22 | 5.22 USDT | 1.49 | 8.52 USDT | $7.77 | 0x926...3385a |
Mar 23 12:09 PM | AKT / USDT | Sell | $5.09 | 5.09 USDT | 18.81 | 100.27 USDT | $95.82 | 0xc24...894cd |
Mar 23 11:52 AM | AKT / USDT | Buy | $6.88 | 6.88 USDT | 3.39 | 25.10 USDT | $23.32 | 0x216...5da1c |
Mar 23 11:16 AM | AKT / erowan | Sell | $9.32 | 8.32M erowan | 1.24 | 10.92M erowan | $11.56 | 0x86d...a8203 |
Mar 23 11:16 AM | AKT / USDT | Buy | $6.46 | 6.46 USDT | 1.24 | 8.80 USDT | $8.01 | 0x86d...a8203 |
Mar 23 11:16 AM | AKT / USDT | Sell | $6.31 | 6.31 USDT | 20.00 | 136.13 USDT | $126.21 | 0xca6...aff13 |
Mar 23 11:02 AM | AKT / USDT | Sell | $9.06 | 9.06 USDT | 0.8912 | 7.33 USDT | $8.07 | 0x537...1cc43 |
Mar 23 10:58 AM | AKT / erowan | Buy | $1.36 | 9.38M erowan | 2.01 | 17.18M erowan | $2.73 | 0x96e...ec70c |
Mar 23 10:58 AM | AKT / USDT | Buy | $9.22 | 9.22 USDT | 28.40 | 221.27 USDT | $261.93 | 0xa69...8bd25 |
Mar 23 10:51 AM | AKT / USDT | Buy | $5.33 | 5.33 USDT | 0.1451 | 0.8583 USDT | $0.7732 | 0x3b3...b7850 |
Mar 23 10:50 AM | AKT / erowan | Buy | $1.36 | 7.75M erowan | 0.3134 | 2.40M erowan | $0.4263 | 0xcd4...2a9fd |
Mar 23 10:50 AM | AKT / erowan | Buy | $1.36 | 7.54M erowan | 0.7449 | 5.45M erowan | $1.01 | 0x29a...fcf27 |
Mar 23 10:49 AM | AKT / erowan | Sell | $1.36 | 7.06M erowan | 4.60 | 40.33M erowan | $6.25 | 0x53f...7b9f3 |
Mar 23 10:49 AM | AKT / USDT | Buy | $5.32 | 5.32 USDT | 4.60 | 26.13 USDT | $24.43 | 0x53f...7b9f3 |
Mar 23 10:49 AM | AKT / USDT | Buy | $4.93 | 4.93 USDT | 0.3140 | 1.71 USDT | $1.55 | 0x632...60307 |
Mar 23 10:49 AM | AKT / USDT | Sell | $4.90 | 4.90 USDT | 40.00 | 249.13 USDT | $196.05 | 0xb01...4e2dc |
Mar 23 10:48 AM | AKT / USDT | Sell | $9.77 | 9.77 USDT | 7.28 | 69.21 USDT | $71.12 | 0xe57...b6ca7 |
Mar 23 10:46 AM | AKT / USDT | Sell | $11.41 | 11.42 USDT | 0.8350 | 8.66 USDT | $9.53 | 0xa03...1c4e7 |
Mar 23 10:46 AM | AKT / erowan | Sell | $1.36 | 10.97M erowan | 0.5401 | 6.08M erowan | $0.7346 | 0x098...0c2d6 |
Mar 23 10:46 AM | AKT / erowan | Buy | $1.36 | 11.63M erowan | 0.1457 | 1.69M erowan | $0.1982 | 0xbaa...e83b3 |
Mar 23 10:46 AM | AKT / erowan | Buy | $1.36 | 11.44M erowan | 0.5347 | 5.96M erowan | $0.7272 | 0xbaa...e83b3 |
Mar 23 10:46 AM | AKT / erowan | Buy | $1.36 | 10.80M erowan | 14.47 | 88.43M erowan | $19.69 | 0x722...18c24 |
Mar 23 10:46 AM | AKT / USDT | Buy | $11.63 | 11.63 USDT | 113.53 | 607.15 USDT | $1.32K | 0x30e...c0233 |
Mar 23 09:30 AM | AKT / USDT | Buy | $1.99 | 1.99 USDT | 7.33 | 15.63 USDT | $14.60 | 0x390...b121a |
Mar 23 09:28 AM | AKT / erowan | Sell | $1.32 | 3.44M erowan | 2.41 | 8.91M erowan | $3.18 | 0xd3a...a9554 |
Mar 23 09:28 AM | AKT / USDT | Buy | $1.85 | 1.85 USDT | 2.41 | 4.89 USDT | $4.45 | 0xd3a...a9554 |
Mar 23 09:28 AM | AKT / erowan | Buy | $1.32 | 4.00M erowan | 5.32 | 18.18M erowan | $7.02 | 0xc60...62d15 |
Mar 23 09:28 AM | AKT / erowan | Buy | $1.28 | 2.91M erowan | 1.12 | 3.16M erowan | $1.43 | 0x725...6ae5e |
Mar 23 09:28 AM | AKT / USDT | Buy | $1.81 | 1.81 USDT | 9.96 | 19.06 USDT | $17.99 | 0x070...ced56 |
Mar 23 09:26 AM | AKT / USDT | Buy | $1.64 | 1.64 USDT | 18.85 | 31.58 USDT | $30.93 | 0xf74...ee5ee |
Mar 23 09:26 AM | AKT / erowan | Sell | $3.14 | 2.73M erowan | 7.51 | 25.63M erowan | $23.59 | 0x401...1a782 |
Mar 23 09:26 AM | AKT / USDT | Buy | $1.39 | 1.39 USDT | 7.51 | 11.19 USDT | $10.40 | 0x401...1a782 |
Mar 23 09:26 AM | AKT / erowan | Buy | $3.14 | 4.29M erowan | 8.99 | 29.65M erowan | $28.25 | 0x23b...ceb6a |
Mar 23 09:25 AM | AKT / erowan | Sell | $3.14 | 2.53M erowan | 1.42 | 3.71M erowan | $4.47 | 0xce1...029c6 |
Mar 23 09:25 AM | AKT / USDT | Buy | $1.30 | 1.30 USDT | 1.42 | 2.04 USDT | $1.85 | 0xce1...029c6 |
Mar 23 09:25 AM | AKT / erowan | Sell | $3.14 | 2.72M erowan | 7.36 | 24.89M erowan | $23.14 | 0xce1...029c6 |
Mar 23 09:25 AM | AKT / USDT | Buy | $1.28 | 1.28 USDT | 7.36 | 10.20 USDT | $9.46 | 0xce1...029c6 |
Mar 23 09:25 AM | AKT / USDT | Sell | $1.21 | 1.21 USDT | 100.99 | 173.36 USDT | $122.15 | 0x67e...10451 |
Mar 23 07:40 AM | AKT / erowan | Sell | $3.14 | 4.22M erowan | 2.55 | 11.75M erowan | $8.03 | 0x43e...69a30 |
Mar 22 09:06 PM | AKT / USDT | Sell | $3.01 | 3.01 USDT | 1.16 | 3.17 USDT | $3.50 | 0x5aa...3ae48 |
Mar 22 06:42 PM | AKT / erowan | Sell | $3.45 | 5.04M erowan | 0.8411 | 4.36M erowan | $2.90 | 0xa74...8bce3 |
Mar 22 06:42 PM | AKT / USDT | Buy | $3.05 | 3.05 USDT | 0.8411 | 2.83 USDT | $2.56 | 0xa74...8bce3 |
Mar 22 06:42 PM | AKT / USDT | Buy | $3.01 | 3.01 USDT | 4.27 | 13.93 USDT | $12.88 | 0x88b...edf9a |
Mar 22 06:42 PM | AKT / USDT | Sell | $2.86 | 2.86 USDT | 20.88 | 60.76 USDT | $59.66 | 0xf91...72a3c |
Mar 22 06:37 PM | AKT / erowan | Buy | $4.37 | 5.37M erowan | 3.35 | 16.02M erowan | $14.65 | 0xe80...7fe39 |
Mar 22 06:37 PM | AKT / erowan | Sell | $4.37 | 4.23M erowan | 4.27 | 21.02M erowan | $18.68 | 0x4d2...60ee1 |
Mar 22 06:17 PM | AKT / USDT | Buy | $3.66 | 3.66 USDT | 0.6117 | 2.48 USDT | $2.24 | 0x9e8...ae85c |
Mar 22 06:17 PM | AKT / USDT | Sell | $3.63 | 3.63 USDT | 13.29 | 47.32 USDT | $48.20 | 0x130...83e66 |
Mar 22 06:03 PM | AKT / erowan | Buy | $4.56 | 5.75M erowan | 3.58 | 18.14M erowan | $16.34 | 0xbea...a20a5 |
Mar 22 06:02 PM | AKT / erowan | Sell | $4.56 | 4.43M erowan | 4.31 | 22.30M erowan | $19.63 | 0x0c4...78e65 |
Mar 22 04:59 PM | AKT / USDT | Sell | $4.32 | 4.32 USDT | 9.61 | 39.99 USDT | $41.51 | 0xa98...45fe5 |
Mar 22 04:57 PM | AKT / USDT | Sell | $4.95 | 4.95 USDT | 0.9156 | 4.10 USDT | $4.53 | 0x9d3...7973d |
Mar 22 04:57 PM | AKT / erowan | Buy | $4.09 | 6.09M erowan | 0.9156 | 5.39M erowan | $3.74 | 0x9d3...7973d |
Mar 22 04:57 PM | AKT / USDT | Buy | $5.01 | 5.01 USDT | 8.61 | 44.79 USDT | $43.16 | 0x70c...cee5d |
Mar 22 04:56 PM | AKT / erowan | Buy | $3.87 | 5.66M erowan | 0.2838 | 1.59M erowan | $1.10 | 0xc18...771ee |
Mar 22 04:56 PM | AKT / USDT | Sell | $4.37 | 4.37 USDT | 3.07 | 12.35 USDT | $13.43 | 0xa50...a13b6 |
Mar 22 04:56 PM | AKT / erowan | Buy | $3.87 | 5.54M erowan | 3.07 | 15.27M erowan | $11.88 | 0xa50...a13b6 |
Mar 22 04:56 PM | AKT / USDT | Buy | $4.57 | 4.57 USDT | 22.26 | 96.19 USDT | $101.64 | 0x05f...1b619 |
Mar 22 04:38 PM | AKT / USDT | Sell | $3.31 | 3.31 USDT | 1.18 | 3.54 USDT | $3.91 | 0x426...ec948 |
Mar 22 04:37 PM | AKT / USDT | Buy | $3.36 | 3.36 USDT | 5.08 | 18.33 USDT | $17.06 | 0x3f0...525c7 |
Mar 22 04:35 PM | AKT / USDT | Buy | $3.14 | 3.14 USDT | 15.80 | 50.04 USDT | $49.65 | 0x97d...1c9e9 |
Mar 22 03:20 PM | AKT / erowan | Sell | $1.52 | 4.44M erowan | 0.5864 | 2.65M erowan | $0.8900 | 0x221...f4a6f |
Mar 22 03:20 PM | AKT / USDT | Buy | $2.59 | 2.59 USDT | 0.5864 | 1.68 USDT | $1.52 | 0x221...f4a6f |
Mar 22 03:01 PM | AKT / USDT | Sell | $2.57 | 2.57 USDT | 6.16 | 14.71 USDT | $15.81 | 0xa72...cd22c |
Mar 22 05:50 AM | AKT / erowan | Buy | $1.73 | 4.62M erowan | 0.1433 | 660.83K erowan | $0.2481 | 0x3c5...f51af |
Mar 22 05:35 AM | AKT / USDT | Buy | $2.74 | 2.74 USDT | 1.80 | 5.42 USDT | $4.93 | 0xe77...acd73 |
Mar 22 05:35 AM | AKT / erowan | Buy | $2.64 | 4.57M erowan | 0.2012 | 916.51K erowan | $0.5308 | 0x082...a28e2 |
Mar 22 05:35 AM | AKT / USDT | Buy | $2.68 | 2.68 USDT | 1.10 | 3.25 USDT | $2.94 | 0xcdf...4b8b4 |
Mar 22 05:35 AM | AKT / erowan | Sell | $2.64 | 4.51M erowan | 9.41 | 62.68M erowan | $24.82 | 0x402...4a7f7 |
Mar 22 05:35 AM | AKT / USDT | Buy | $2.65 | 2.65 USDT | 9.41 | 26.23 USDT | $24.93 | 0x402...4a7f7 |
Mar 22 05:35 AM | AKT / USDT | Buy | $2.38 | 2.38 USDT | 49.68 | 102.44 USDT | $118.02 | 0x688...aab74 |
Mar 22 05:35 AM | AKT / USDT | Sell | $1.45 | 1.45 USDT | 155.00 | 524.45 USDT | $224.67 | 0xbe3...c9c4d |
Mar 22 05:35 AM | AKT / erowan | Buy | $2.64 | 9.89M erowan | 1.23 | 11.47M erowan | $3.24 | 0xe49...a871a |
Mar 22 05:35 AM | AKT / erowan | Buy | $2.64 | 8.75M erowan | 10.63 | 61.65M erowan | $28.03 | 0x447...6e9ed |
Mar 22 05:35 AM | AKT / USDT | Buy | $9.75 | 9.75 USDT | 76.81 | 443.22 USDT | $748.84 | 0x7d5...490c6 |
Mar 21 11:07 PM | AKT / USDT | Sell | $2.77 | 2.77 USDT | 0.8467 | 2.12 USDT | $2.34 | 0x3f1...2af06 |
Mar 21 11:07 PM | AKT / erowan | Buy | $2.48 | 3.83M erowan | 0.8467 | 3.16M erowan | $2.10 | 0x3f1...2af06 |
Mar 21 11:07 PM | AKT / USDT | Buy | $2.79 | 2.79 USDT | 6.74 | 20.09 USDT | $18.82 | 0x156...f46cb |
Mar 21 11:01 PM | AKT / erowan | Buy | $2.28 | 3.63M erowan | 0.3218 | 1.16M erowan | $0.7330 | 0x59a...b9c9e |
Mar 21 11:01 PM | AKT / USDT | Sell | $2.58 | 2.58 USDT | 0.3218 | 0.7471 USDT | $0.8286 | 0x59a...b9c9e |
Mar 21 11:01 PM | AKT / USDT | Sell | $2.58 | 2.58 USDT | 0.1726 | 0.4018 USDT | $0.4459 | 0x20f...050c0 |
Mar 21 11:01 PM | AKT / erowan | Buy | $2.23 | 3.56M erowan | 2.28 | 7.61M erowan | $5.08 | 0x0e8...8b86c |
Mar 21 11:01 PM | AKT / USDT | Buy | $2.59 | 2.59 USDT | 22.92 | 58.09 USDT | $59.33 | 0x5aa...92d1f |
Mar 21 02:12 PM | AKT / USDT | Buy | $2.01 | 2.01 USDT | 10.21 | 21.66 USDT | $20.52 | 0x454...0fc63 |
Mar 21 01:47 PM | AKT / USDT | Buy | $1.81 | 1.81 USDT | 8.04 | 15.58 USDT | $14.57 | 0x73a...bbbcb |
Mar 21 01:35 PM | AKT / USDT | Sell | $1.68 | 1.68 USDT | 2.99 | 4.57 USDT | $5.01 | 0xd08...a2d6c |
Mar 21 01:33 PM | AKT / erowan | Sell | $1.63 | 3.11M erowan | 2.92 | 9.88M erowan | $4.77 | 0xb69...34827 |
Mar 21 01:33 PM | AKT / USDT | Buy | $1.72 | 1.72 USDT | 2.92 | 5.51 USDT | $5.03 | 0xb69...34827 |
