Moss Haven (MOSS)
The live Moss Haven price today is $0.036084, with a 24-hour trading volume of $2.08K. MOSS has changed 0,00% in the last 24 hours on Ethereum.
Token Statistics
- Price (USD)
- $0.036084
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $303.49
- 24h Volume
- $2.08K
- 24h Transactions
- 20
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Ethereum
Wrapped Ether (WETH)Liquidity Pools
WETH/MOSS on Uniswap V2Recent Transactions
- : 3.402610030312134e+23 MOSS for -1000000000000 WETH
- : -4.979437337311381e+23 MOSS for 255199994545212 WETH
- : -4.719506782200372e+23 MOSS for 147012952438896900 WETH
- : 7.520793934604654e+22 MOSS for -25600000000000000 WETH
- : 4.314489591292892e+22 MOSS for -14310000000000000 WETH
- : 1.3791303416748484e+23 MOSS for -44000000000000000 WETH
- : 4.719506782200372e+23 MOSS for -133000000000000000 WETH
- : 1.645364877362057e+23 MOSS for -40900000000000000 WETH
- : 3.760446459200765e+22 MOSS for -9000000000000000 WETH
- : 1.235015947547676e+23 MOSS for -28700000000000000 WETH
Moss Haven
Moss Haven Price (MOSS)
| Date | Market | Type | Price (USD) | Price | MOSS | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 21 10:36 PM | MOSS / WETH | Buy | $0.071987 | 0.0119236 WETH | 340.26K | 0.051000 WETH | $0.026761 | 0xed1...5d544 |
Mar 21 10:36 PM | MOSS / WETH | Sell | $0.082004 | 0.0129315 WETH | 497.94K | 0.032552 WETH | $0.039979 | 0xf1a...77233 |
Mar 21 10:28 PM | MOSS / WETH | Sell | $0.036084 | 0.062829 WETH | 471.95K | 0.1470 WETH | $287.13 | 0x655...e1c29 |
Mar 21 10:26 PM | MOSS / WETH | Buy | $0.037424 | 0.063451 WETH | 75.21K | 0.0256 WETH | $55.83 | 0xff0...d96b0 |
Mar 21 10:26 PM | MOSS / WETH | Buy | $0.037182 | 0.063339 WETH | 43.14K | 0.0143 WETH | $30.98 | 0x3d7...bad84 |
Mar 21 10:25 PM | MOSS / WETH | Buy | $0.037048 | 0.063276 WETH | 137.91K | 0.0440 WETH | $97.20 | 0x166...5170f |
Mar 21 10:24 PM | MOSS / WETH | Buy | $0.036646 | 0.063089 WETH | 471.95K | 0.1330 WETH | $313.62 | 0xebb...adcf7 |
Mar 21 10:24 PM | MOSS / WETH | Buy | $0.035500 | 0.062557 WETH | 164.54K | 0.0409 WETH | $90.49 | 0x890...4da1d |
Mar 21 10:23 PM | MOSS / WETH | Buy | $0.035170 | 0.062403 WETH | 37.60K | 0.029000 WETH | $19.44 | 0x761...0e681 |
Mar 21 10:23 PM | MOSS / WETH | Buy | $0.035099 | 0.062370 WETH | 123.50K | 0.0287 WETH | $62.97 | 0x441...01f43 |
Mar 21 10:22 PM | MOSS / WETH | Buy | $0.034875 | 0.062266 WETH | 436.77K | 0.0920 WETH | $212.90 | 0xd06...b9c20 |
Mar 21 10:22 PM | MOSS / WETH | Sell | $0.034190 | 0.061948 WETH | 154.12K | 0.0307 WETH | $64.57 | 0x2fc...68ef7 |
Mar 21 10:21 PM | MOSS / WETH | Buy | $0.034414 | 0.062052 WETH | 49.91K | 0.0102 WETH | $22.03 | 0xa0d...c4123 |
Mar 21 10:20 PM | MOSS / WETH | Sell | $0.034339 | 0.062017 WETH | 439.38K | 0.0954 WETH | $190.64 | 0xc71...f1bc1 |
Mar 21 10:19 PM | MOSS / WETH | Buy | $0.035065 | 0.062354 WETH | 161.64K | 0.0371 WETH | $81.86 | 0x20c...dc6b9 |
Mar 21 10:18 PM | MOSS / WETH | Buy | $0.034777 | 0.062221 WETH | 154.12K | 0.0334 WETH | $73.62 | 0x938...77235 |
Mar 21 10:18 PM | MOSS / WETH | Buy | $0.034525 | 0.062103 WETH | 439.38K | 0.0861 WETH | $198.81 | 0xcdd...d20f6 |
Mar 21 10:17 PM | MOSS / WETH | Buy | $0.033907 | 0.061816 WETH | 243.13K | 0.0426 WETH | $94.97 | 0x363...af891 |
Mar 21 10:16 PM | MOSS / WETH | Buy | $0.033617 | 0.061682 WETH | 201.35K | 0.0329 WETH | $72.83 | 0xef2...cb5c4 |
Mar 21 10:15 PM | MOSS / WETH | Buy | $0.033402 | 0.061581 WETH | 59.82K | 0.029400 WETH | $20.35 | 0x1ba...be467 |
Mar 21 10:15 PM | MOSS / WETH | Buy | $0.033341 | 0.061553 WETH | 185.37K | 0.0281 WETH | $61.92 | 0x645...11acc |
Mar 21 10:14 PM | MOSS / WETH | Buy | $0.033164 | 0.061471 WETH | 99.75K | 0.0145 WETH | $31.55 | 0x978...7b272 |
