QUBY (QUBY)
The live QUBY price today is $0.022042, with a 24-hour trading volume of $10.21. QUBY has changed 0,00% in the last 24 hours on Ethereum.
Token Statistics
- Price (USD)
- $0.022042
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $42.07K
- 24h Volume
- $10.21
- 24h Transactions
- 1
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Ethereum
Wrapped Ether (WETH)Liquidity Pools
WETH/QUBY on Uniswap V2Recent Transactions
- : -5000000000000 QUBY for 4894557848122332 WETH
- : -30221613514218 QUBY for 29634913274217964 WETH
- : -21600000000000 QUBY for 21233986791100852 WETH
- : 6062299867204 QUBY for -6000000000000000 WETH
- : 14159313647014 QUBY for -14000000000000000 WETH
- : 100815158664910 QUBY for -99125000000000000 WETH
- : -921774039720 QUBY for 896537447363608 WETH
- : -291339505401000 QUBY for 287426530162033900 WETH
- : -253338700413750 QUBY for 256688898476029500 WETH
- : -5668089435985 QUBY for 5816752662102991 WETH
QUBY
QUBY Price (QUBY)
| Date | Market | Type | Price (USD) | Price | QUBY | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 22 02:31 PM | QUBY / WETH | Sell | $0.022042 | 0.069817 WETH | 5.00K | 0.024895 WETH | $10.21 | 0x741...072ba |
Mar 21 10:51 AM | QUBY / WETH | Sell | $0.022116 | 0.069821 WETH | 30.22K | 0.0296 WETH | $63.93 | 0xc5c...09262 |
Mar 20 02:49 PM | QUBY / WETH | Sell | $0.022103 | 0.069850 WETH | 21.60K | 0.0212 WETH | $45.42 | 0x334...5032b |
Mar 20 09:53 AM | QUBY / WETH | Buy | $0.022114 | 0.069871 WETH | 6.06K | 0.026000 WETH | $12.82 | 0x650...b5a94 |
Mar 20 05:24 AM | QUBY / WETH | Buy | $0.022120 | 0.069865 WETH | 14.16K | 0.0140 WETH | $30.01 | 0xeeb...2283c |
Mar 18 01:58 PM | QUBY / WETH | Buy | $0.022199 | 0.069852 WETH | 100.82K | 0.0991 WETH | $221.65 | 0xdb6...06a32 |
Mar 18 06:16 AM | QUBY / WETH | Sell | $0.022267 | 0.069756 WETH | 921.77 | 0.038966 WETH | $2.09 | 0xbcb...992ac |
Mar 17 07:40 PM | QUBY / WETH | Sell | $0.022275 | 0.069756 WETH | 291.34K | 0.2874 WETH | $662.59 | 0xf11...c8975 |
Mar 17 05:01 PM | QUBY / WETH | Sell | $0.022337 | 0.051004 WETH | 253.34K | 0.2567 WETH | $591.86 | 0xc83...d0554 |
Mar 16 11:38 PM | QUBY / WETH | Sell | $0.022424 | 0.051030 WETH | 5.67K | 0.025817 WETH | $13.74 | 0xf77...3b019 |
