oneBTC (oneBTC)
The live oneBTC price today is $0.9941, with a 24-hour trading volume of $3.18K. oneBTC has changed 0,00% in the last 24 hours on Ethereum.
Token Statistics
- Price (USD)
- $0.9941
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $142.26K
- 24h Volume
- $3.18K
- 24h Transactions
- 7
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Ethereum
Wrapped BTC (WBTC)Liquidity Pools
WBTC/oneBTC on SushiSwapRecent Transactions
- : -104156249696 oneBTC for 145130 WBTC
- : 716435458514 oneBTC for -1000000 WBTC
- : 504279612925 oneBTC for -697912 WBTC
- : -61496316799 oneBTC for 84340 WBTC
- : 728139253765 oneBTC for -1000000 WBTC
- : -74339959985 oneBTC for 101025 WBTC
- : 1007526053699 oneBTC for -1368617 WBTC
- : 745078476819 oneBTC for -1000000 WBTC
- : 51822990027 oneBTC for -69176 WBTC
- : -590977239000 oneBTC for 787030 WBTC
oneBTC
oneBTC Price (oneBTC)
| Date | Market | Type | Price (USD) | Price | oneBTC | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 18 04:15 PM | oneBTC / WBTC | Sell | $0.9934 | 0.041397 WBTC | 104.16 | 0.021452 WBTC | $103.47 | 0x9ac...f5602 |
Mar 18 04:15 PM | oneBTC / WBTC | Buy | $0.9949 | 0.041399 WBTC | 716.44 | 0.0100 WBTC | $712.75 | 0x89a...e1161 |
Mar 18 02:51 PM | oneBTC / WBTC | Buy | $0.9894 | 0.041385 WBTC | 504.28 | 0.026980 WBTC | $498.92 | 0x9e6...8c51c |
Mar 18 12:49 PM | oneBTC / WBTC | Sell | $0.9939 | 0.041376 WBTC | 61.50 | 0.038434 WBTC | $61.12 | 0xd18...4f0eb |
Mar 18 12:35 PM | oneBTC / WBTC | Buy | $0.9970 | 0.041377 WBTC | 728.14 | 0.0100 WBTC | $725.99 | 0x851...6e9ff |
Mar 18 11:35 AM | oneBTC / WBTC | Sell | $0.9954 | 0.041363 WBTC | 74.34 | 0.021011 WBTC | $74.00 | 0xb41...e85e5 |
Mar 18 11:35 AM | oneBTC / WBTC | Buy | $0.9976 | 0.041364 WBTC | 1.01K | 0.0137 WBTC | $1.01K | 0x58b...f5a75 |
Mar 17 03:45 AM | oneBTC / WBTC | Buy | $1.00 | 0.041345 WBTC | 745.08 | 0.0100 WBTC | $745.92 | 0x179...97ac3 |
Mar 17 01:12 AM | oneBTC / WBTC | Buy | $1.00 | 0.041332 WBTC | 51.82 | 0.036918 WBTC | $51.98 | 0x42b...c463b |
Mar 17 01:11 AM | oneBTC / WBTC | Sell | $1.00 | 0.041331 WBTC | 590.98 | 0.027871 WBTC | $592.34 | 0x2a2...61fd9 |
Mar 17 01:11 AM | oneBTC / WBTC | Sell | $1.01 | 0.041342 WBTC | 25.36 | 0.033392 WBTC | $25.63 | 0x9db...2f627 |
Mar 16 11:03 PM | oneBTC / WBTC | Buy | $1.0000 | 0.041342 WBTC | 63.17 | 0.038497 WBTC | $63.17 | 0xde8...64bd5 |
Mar 16 11:03 PM | oneBTC / WBTC | Sell | $0.9992 | 0.041341 WBTC | 747.00 | 0.0100 WBTC | $746.37 | 0xa8a...35b0a |
Mar 16 06:15 AM | oneBTC / WBTC | Buy | $0.9976 | 0.041355 WBTC | 28.93 | 0.033929 WBTC | $28.86 | 0xd4e...79754 |
Mar 16 05:57 AM | oneBTC / WBTC | Sell | $0.9992 | 0.041354 WBTC | 307.90 | 0.024165 WBTC | $307.66 | 0x508...f48d5 |
Mar 16 04:50 AM | oneBTC / WBTC | Buy | $1.00 | 0.041360 WBTC | 32.53 | 0.034435 WBTC | $32.56 | 0x951...83db7 |
Mar 16 04:50 AM | oneBTC / WBTC | Sell | $1.00 | 0.041359 WBTC | 421.10 | 0.025722 WBTC | $421.27 | 0xfff...6d74a |
Mar 16 03:38 AM | oneBTC / WBTC | Buy | $1.01 | 0.041367 WBTC | 93.02 | 0.021275 WBTC | $93.58 | 0xf14...8a091 |
Mar 16 03:38 AM | oneBTC / WBTC | Sell | $1.00 | 0.041365 WBTC | 732.00 | 0.0100 WBTC | $735.49 | 0x491...fe5c3 |
Mar 16 03:35 AM | oneBTC / WBTC | Sell | $1.01 | 0.041379 WBTC | 367.95 | 0.025072 WBTC | $372.95 | 0x379...01176 |
Mar 16 12:34 AM | oneBTC / WBTC | Buy | $1.00 | 0.041386 WBTC | 23.00 | 0.033198 WBTC | $23.05 | 0x96f...239d9 |
Mar 15 10:59 PM | oneBTC / WBTC | Sell | $1.01 | 0.041386 WBTC | 272.28 | 0.023769 WBTC | $274.00 | 0xcc8...bfd29 |
Mar 15 10:36 PM | oneBTC / WBTC | Buy | $1.00 | 0.041391 WBTC | 18.27 | 0.032549 WBTC | $18.27 | 0x2cf...6fe2b |
Mar 15 10:36 PM | oneBTC / WBTC | Sell | $0.9999 | 0.041391 WBTC | 718.00 | 0.0100 WBTC | $717.91 | 0x596...92465 |
Mar 15 02:59 AM | oneBTC / WBTC | Sell | $1.00 | 0.041405 WBTC | 357.00 | 0.025012 WBTC | $357.57 | 0xd56...31948 |
Mar 14 11:19 AM | oneBTC / WBTC | Sell | $0.9943 | 0.041412 WBTC | 42.73 | 0.036015 WBTC | $42.49 | 0xd9a...86176 |
Mar 14 11:19 AM | oneBTC / WBTC | Buy | $0.9949 | 0.041413 WBTC | 494.61 | 0.026982 WBTC | $492.10 | 0x118...9c292 |
Mar 13 10:08 PM | oneBTC / WBTC | Buy | $0.9913 | 0.041403 WBTC | 504.17 | 0.027068 WBTC | $499.78 | 0x0c0...ac9bd |
Mar 13 04:20 PM | oneBTC / WBTC | Buy | $0.9948 | 0.041393 WBTC | 719.52 | 0.0100 WBTC | $715.76 | 0x7ac...c5488 |
Mar 13 03:44 PM | oneBTC / WBTC | Buy | $0.9934 | 0.041379 WBTC | 362.48 | 0.025000 WBTC | $360.08 | 0x400...39a2f |
Mar 13 01:22 PM | oneBTC / WBTC | Sell | $1.00 | 0.041372 WBTC | 730.00 | 0.0100 WBTC | $730.10 | 0x660...b26c2 |
Mar 13 11:28 AM | oneBTC / WBTC | Buy | $1.00 | 0.041386 WBTC | 31.84 | 0.034425 WBTC | $31.87 | 0x14b...81b1c |
Mar 13 11:28 AM | oneBTC / WBTC | Sell | $1.00 | 0.041386 WBTC | 723.00 | 0.0100 WBTC | $723.27 | 0xfb0...70d1a |
Mar 13 12:43 AM | oneBTC / WBTC | Buy | $1.00 | 0.041400 WBTC | 357.18 | 0.025000 WBTC | $357.52 | 0x102...39949 |
Mar 13 12:32 AM | oneBTC / WBTC | Buy | $0.9965 | 0.041393 WBTC | 60.29 | 0.038416 WBTC | $60.08 | 0xba1...84005 |
Mar 13 12:32 AM | oneBTC / WBTC | Sell | $0.9957 | 0.041392 WBTC | 718.00 | 0.0100 WBTC | $714.88 | 0xbc2...40fd8 |
Mar 13 12:25 AM | oneBTC / WBTC | Buy | $1.00 | 0.041406 WBTC | 63.98 | 0.039013 WBTC | $64.23 | 0xce6...ea27a |
Mar 13 12:24 AM | oneBTC / WBTC | Sell | $1.00 | 0.041404 WBTC | 500.00 | 0.027023 WBTC | $501.35 | 0xda5...d3c43 |
Mar 13 12:15 AM | oneBTC / WBTC | Sell | $1.00 | 0.041414 WBTC | 237.56 | 0.023354 WBTC | $237.85 | 0xecd...0cd8a |
Mar 13 12:15 AM | oneBTC / WBTC | Sell | $1.00 | 0.041419 WBTC | 582.72 | 0.028275 WBTC | $585.38 | 0xecd...0cd8a |
Mar 12 10:30 AM | oneBTC / WBTC | Sell | $1.00 | 0.041431 WBTC | 351.00 | 0.025017 WBTC | $351.26 | 0x95d...b027a |
Mar 12 02:52 AM | oneBTC / WBTC | Buy | $0.9957 | 0.041438 WBTC | 697.18 | 0.0100 WBTC | $694.16 | 0x93c...31df6 |
