29,703,863 Pools27,439,877 Tokens

oneBTC (oneBTC)

The live oneBTC price today is $0.9941, with a 24-hour trading volume of $3.18K. oneBTC has changed 0,00% in the last 24 hours on Ethereum.

Token Statistics

Price (USD)
$0.9941
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$142.26K
24h Volume
$3.18K
24h Transactions
7

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Related Tokens on Ethereum

Wrapped BTC (WBTC)

Liquidity Pools

WBTC/oneBTC on SushiSwap

Recent Transactions

  • : -104156249696 oneBTC for 145130 WBTC
  • : 716435458514 oneBTC for -1000000 WBTC
  • : 504279612925 oneBTC for -697912 WBTC
  • : -61496316799 oneBTC for 84340 WBTC
  • : 728139253765 oneBTC for -1000000 WBTC
  • : -74339959985 oneBTC for 101025 WBTC
  • : 1007526053699 oneBTC for -1368617 WBTC
  • : 745078476819 oneBTC for -1000000 WBTC
  • : 51822990027 oneBTC for -69176 WBTC
  • : -590977239000 oneBTC for 787030 WBTC

oneBTC

oneBTC Price (oneBTC)

DateMarketTypePrice (USD)PriceoneBTC2nd ASSETTotalTXN
Mar 18 04:15 PM
oneBTC / WBTCSell$0.99340.041397 WBTC104.160.021452 WBTC$103.470x9ac...f5602
Mar 18 04:15 PM
oneBTC / WBTCBuy$0.99490.041399 WBTC716.440.0100 WBTC$712.750x89a...e1161
Mar 18 02:51 PM
oneBTC / WBTCBuy$0.98940.041385 WBTC504.280.026980 WBTC$498.920x9e6...8c51c
Mar 18 12:49 PM
oneBTC / WBTCSell$0.99390.041376 WBTC61.500.038434 WBTC$61.120xd18...4f0eb
Mar 18 12:35 PM
oneBTC / WBTCBuy$0.99700.041377 WBTC728.140.0100 WBTC$725.990x851...6e9ff
Mar 18 11:35 AM
oneBTC / WBTCSell$0.99540.041363 WBTC74.340.021011 WBTC$74.000xb41...e85e5
Mar 18 11:35 AM
oneBTC / WBTCBuy$0.99760.041364 WBTC1.01K0.0137 WBTC$1.01K0x58b...f5a75
Mar 17 03:45 AM
oneBTC / WBTCBuy$1.000.041345 WBTC745.080.0100 WBTC$745.920x179...97ac3
Mar 17 01:12 AM
oneBTC / WBTCBuy$1.000.041332 WBTC51.820.036918 WBTC$51.980x42b...c463b
Mar 17 01:11 AM
oneBTC / WBTCSell$1.000.041331 WBTC590.980.027871 WBTC$592.340x2a2...61fd9
Mar 17 01:11 AM
oneBTC / WBTCSell$1.010.041342 WBTC25.360.033392 WBTC$25.630x9db...2f627
Mar 16 11:03 PM
oneBTC / WBTCBuy$1.00000.041342 WBTC63.170.038497 WBTC$63.170xde8...64bd5
Mar 16 11:03 PM
oneBTC / WBTCSell$0.99920.041341 WBTC747.000.0100 WBTC$746.370xa8a...35b0a
Mar 16 06:15 AM
oneBTC / WBTCBuy$0.99760.041355 WBTC28.930.033929 WBTC$28.860xd4e...79754
Mar 16 05:57 AM
oneBTC / WBTCSell$0.99920.041354 WBTC307.900.024165 WBTC$307.660x508...f48d5
Mar 16 04:50 AM
oneBTC / WBTCBuy$1.000.041360 WBTC32.530.034435 WBTC$32.560x951...83db7
Mar 16 04:50 AM
oneBTC / WBTCSell$1.000.041359 WBTC421.100.025722 WBTC$421.270xfff...6d74a
Mar 16 03:38 AM
oneBTC / WBTCBuy$1.010.041367 WBTC93.020.021275 WBTC$93.580xf14...8a091
Mar 16 03:38 AM
oneBTC / WBTCSell$1.000.041365 WBTC732.000.0100 WBTC$735.490x491...fe5c3
Mar 16 03:35 AM
oneBTC / WBTCSell$1.010.041379 WBTC367.950.025072 WBTC$372.950x379...01176
Mar 16 12:34 AM
oneBTC / WBTCBuy$1.000.041386 WBTC23.000.033198 WBTC$23.050x96f...239d9
Mar 15 10:59 PM
oneBTC / WBTCSell$1.010.041386 WBTC272.280.023769 WBTC$274.000xcc8...bfd29
Mar 15 10:36 PM
oneBTC / WBTCBuy$1.000.041391 WBTC18.270.032549 WBTC$18.270x2cf...6fe2b
Mar 15 10:36 PM
oneBTC / WBTCSell$0.99990.041391 WBTC718.000.0100 WBTC$717.910x596...92465
Mar 15 02:59 AM
oneBTC / WBTCSell$1.000.041405 WBTC357.000.025012 WBTC$357.570xd56...31948
Mar 14 11:19 AM
oneBTC / WBTCSell$0.99430.041412 WBTC42.730.036015 WBTC$42.490xd9a...86176
Mar 14 11:19 AM
oneBTC / WBTCBuy$0.99490.041413 WBTC494.610.026982 WBTC$492.100x118...9c292
Mar 13 10:08 PM
oneBTC / WBTCBuy$0.99130.041403 WBTC504.170.027068 WBTC$499.780x0c0...ac9bd
Mar 13 04:20 PM
oneBTC / WBTCBuy$0.99480.041393 WBTC719.520.0100 WBTC$715.760x7ac...c5488
Mar 13 03:44 PM
oneBTC / WBTCBuy$0.99340.041379 WBTC362.480.025000 WBTC$360.080x400...39a2f
Mar 13 01:22 PM
oneBTC / WBTCSell$1.000.041372 WBTC730.000.0100 WBTC$730.100x660...b26c2
Mar 13 11:28 AM
oneBTC / WBTCBuy$1.000.041386 WBTC31.840.034425 WBTC$31.870x14b...81b1c
Mar 13 11:28 AM
oneBTC / WBTCSell$1.000.041386 WBTC723.000.0100 WBTC$723.270xfb0...70d1a
Mar 13 12:43 AM
oneBTC / WBTCBuy$1.000.041400 WBTC357.180.025000 WBTC$357.520x102...39949
Mar 13 12:32 AM
oneBTC / WBTCBuy$0.99650.041393 WBTC60.290.038416 WBTC$60.080xba1...84005
Mar 13 12:32 AM
oneBTC / WBTCSell$0.99570.041392 WBTC718.000.0100 WBTC$714.880xbc2...40fd8
Mar 13 12:25 AM
oneBTC / WBTCBuy$1.000.041406 WBTC63.980.039013 WBTC$64.230xce6...ea27a
Mar 13 12:24 AM
oneBTC / WBTCSell$1.000.041404 WBTC500.000.027023 WBTC$501.350xda5...d3c43
Mar 13 12:15 AM
oneBTC / WBTCSell$1.000.041414 WBTC237.560.023354 WBTC$237.850xecd...0cd8a
Mar 13 12:15 AM
oneBTC / WBTCSell$1.000.041419 WBTC582.720.028275 WBTC$585.380xecd...0cd8a
Mar 12 10:30 AM
oneBTC / WBTCSell$1.000.041431 WBTC351.000.025017 WBTC$351.260x95d...b027a
Mar 12 02:52 AM
oneBTC / WBTCBuy$0.99570.041438 WBTC697.180.0100 WBTC$694.160x93c...31df6