DeepSnitch AI (DeepSnitch AI)
The live DeepSnitch AI price today is $0.051339, with a 24-hour trading volume of $439.18. DeepSnitch AI has changed 0,00% in the last 24 hours on Ethereum.
Token Statistics
- Price (USD)
- $0.051339
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $1.44K
- 24h Volume
- $439.18
- 24h Transactions
- 3
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Ethereum
Wrapped Ether (WETH)Liquidity Pools
WETH/DeepSnitch AI on Uniswap V3Recent Transactions
- : -2.1510447854148742e+26 DeepSnitch AI for 49860000000000000 WETH
- : -7.232307955418428e+26 DeepSnitch AI for 19934000000000000 WETH
- : 1e+27 DeepSnitch AI for -137748415490492340 WETH
- : -3.4663951883260747e+25 DeepSnitch AI for 49845000000000000 WETH
- : -2.119346529880633e+24 DeepSnitch AI for 1977400000000000 WETH
- : -1.078544576351046e+24 DeepSnitch AI for 975900000000000 WETH
- : -1.1748527395177486e+26 DeepSnitch AI for 49865000000000000 WETH
- : -1.0834053721291938e+25 DeepSnitch AI for 2078370000000000 WETH
- : -5.49891809288265e+24 DeepSnitch AI for 983000000000000 WETH
- : -1.6394398209790237e+24 DeepSnitch AI for 284400000000000 WETH
DeepSnitch AI
DeepSnitch AI Price (DeepSnitch AI)
| Date | Market | Type | Price (USD) | Price | DeepSnitch AI | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 24 04:12 AM | DeepSnitch AI / WETH | Sell | $0.051339 | 0.096237 WETH | 215.10M | 0.0499 WETH | $287.98 | 0x298...0ec77 |
Mar 24 03:41 AM | DeepSnitch AI / WETH | Sell | $0.061831 | 0.0108564 WETH | 723.23M | 0.0199 WETH | $132.35 | 0xae9...e6f0f |
Mar 24 03:32 AM | DeepSnitch AI / WETH | Buy | $0.071885 | 0.0118818 WETH | 1.00B | 0.1377 WETH | $18.84 | 0x2d3...52f45 |
Mar 22 06:42 PM | DeepSnitch AI / WETH | Sell | $0.054471 | 0.082165 WETH | 34.66M | 0.0498 WETH | $154.98 | 0x2f8...72256 |
Mar 22 03:45 PM | DeepSnitch AI / WETH | Sell | $0.051974 | 0.099495 WETH | 2.12M | 0.021978 WETH | $4.18 | 0x007...bb137 |
Mar 22 03:40 PM | DeepSnitch AI / WETH | Sell | $0.051893 | 0.099115 WETH | 1.08M | 0.039759 WETH | $2.04 | 0x0f4...c0f50 |
Mar 21 09:29 PM | DeepSnitch AI / WETH | Sell | $0.051924 | 0.098930 WETH | 117.49M | 0.0499 WETH | $225.99 | 0x8b3...3bd00 |
Mar 21 03:48 PM | DeepSnitch AI / WETH | Sell | $0.064321 | 0.092006 WETH | 10.83M | 0.022079 WETH | $4.68 | 0x359...4a509 |
Mar 21 02:53 PM | DeepSnitch AI / WETH | Sell | $0.063932 | 0.091825 WETH | 5.50M | 0.039830 WETH | $2.16 | 0xe2e...a8918 |
Mar 21 12:46 AM | DeepSnitch AI / WETH | Sell | $0.063746 | 0.091742 WETH | 1.64M | 0.032844 WETH | $0.6140 | 0xb7b...f54ac |
Mar 20 10:35 PM | DeepSnitch AI / WETH | Sell | $0.063707 | 0.091718 WETH | 41.24M | 0.026068 WETH | $15.28 | 0xab9...10d17 |
Mar 20 06:39 PM | DeepSnitch AI / WETH | Sell | $0.062656 | 0.091253 WETH | 16.38M | 0.021946 WETH | $4.35 | 0x3e0...0c588 |
Mar 20 06:33 PM | DeepSnitch AI / WETH | Sell | $0.062377 | 0.091120 WETH | 51.59M | 0.024940 WETH | $12.26 | 0x54f...66c65 |
Mar 20 06:32 PM | DeepSnitch AI / WETH | Sell | $0.061729 | 0.0108142 WETH | 800.13M | 0.0199 WETH | $138.34 | 0xedc...808f5 |
Mar 20 06:30 PM | DeepSnitch AI / WETH | Buy | $0.071607 | 0.0117555 WETH | 1.00B | 0.0564 WETH | $16.07 | 0xe7d...7bc24 |
Mar 20 05:50 PM | DeepSnitch AI / WETH | Sell | $0.069010 | 0.094238 WETH | 2.29M | 0.039585 WETH | $2.06 | 0x852...583e4 |
Mar 20 03:35 PM | DeepSnitch AI / WETH | Sell | $0.068774 | 0.094115 WETH | 965.27K | 0.033959 WETH | $0.8469 | 0x21b...3c7fb |
Mar 20 10:57 AM | DeepSnitch AI / WETH | Sell | $0.068730 | 0.094064 WETH | 384.43K | 0.031564 WETH | $0.3356 | 0x5c8...852cc |
Mar 20 12:25 AM | DeepSnitch AI / WETH | Sell | $0.068659 | 0.094045 WETH | 13.28M | 0.024966 WETH | $11.49 | 0x558...26897 |
Mar 19 08:57 PM | DeepSnitch AI / WETH | Sell | $0.067381 | 0.093439 WETH | 1.09B | 0.0509 WETH | $804.20 | 0xc6e...06196 |
Mar 19 08:48 PM | DeepSnitch AI / WETH | Buy | $0.071352 | 0.0116298 WETH | 1.00B | 0.0301 WETH | $13.52 | 0xc15...d3923 |
Mar 19 08:44 PM | DeepSnitch AI / WETH | Buy | $0.063102 | 0.091444 WETH | 50.00M | 0.028880 WETH | $15.51 | 0x2ec...081c2 |
Mar 19 08:36 PM | DeepSnitch AI / WETH | Sell | $0.064709 | 0.092198 WETH | 904.68K | 0.031986 WETH | $0.4260 | 0xa4b...71deb |
Mar 19 08:30 PM | DeepSnitch AI / WETH | Sell | $0.064667 | 0.092180 WETH | 57.81M | 0.029950 WETH | $26.98 | 0x0a5...33da9 |
Mar 19 08:29 PM | DeepSnitch AI / WETH | Sell | $0.062895 | 0.091352 WETH | 7.40M | 0.039759 WETH | $2.14 | 0xdeb...06cec |
Mar 19 08:27 PM | DeepSnitch AI / WETH | Sell | $0.062746 | 0.091281 WETH | 7.81M | 0.039763 WETH | $2.15 | 0x24e...34bd5 |
Mar 19 08:23 PM | DeepSnitch AI / WETH | Sell | $0.062602 | 0.091213 WETH | 47.61M | 0.024965 WETH | $12.38 | 0x72d...3252f |
Mar 19 08:19 PM | DeepSnitch AI / WETH | Buy | $0.061914 | 0.0108919 WETH | 10.53M | 0.039666 WETH | $2.01 | 0x349...51d0e |
Mar 19 08:09 PM | DeepSnitch AI / WETH | Sell | $0.062037 | 0.0109506 WETH | 10.53M | 0.039723 WETH | $2.14 | 0x6a0...72fb1 |
Mar 19 08:08 PM | DeepSnitch AI / WETH | Sell | $0.061911 | 0.0108918 WETH | 665.11M | 0.0199 WETH | $127.06 | 0x266...2cbee |
