MemeLinked

MemeLinked Price (MK)

Date	Market	Type	Price (USD)	Price	MK	2nd ASSET	Total	TXN
Mar 22 02:19 AM	MK / WETH	Sell	$0.0486	0.0₄2326 WETH	192.00	0.0₂4453 WETH	$9.33	0x4dc...243d7
Mar 22 01:09 AM	MK / WETH	Buy	$0.0486	0.0₄2327 WETH	5.16K	0.1200 WETH	$250.72	0xb29...1c70e
Mar 22 01:09 AM	MK / WETH	Buy	$0.0482	0.0₄2309 WETH	5.29K	0.1220 WETH	$254.99	0xa05...86b50
Mar 21 10:37 PM	MK / WETH	Buy	$0.0493	0.0₄2290 WETH	82.03	0.0₂1884 WETH	$4.04	0xd24...50c52
Mar 21 10:27 PM	MK / WETH	Sell	$0.0493	0.0₄2290 WETH	19.20K	0.4447 WETH	$945.79	0x658...a3e0f
Mar 21 09:00 PM	MK / WETH	Buy	$0.0507	0.0₄2357 WETH	228.58	0.0₂5403 WETH	$11.59	0x6a3...82696
Mar 21 08:30 PM	MK / WETH	Buy	$0.0507	0.0₄2356 WETH	2.15K	0.0506 WETH	$108.93	0x6fa...d8a48
Mar 21 06:53 PM	MK / WETH	Sell	$0.0505	0.0₄2349 WETH	19.20K	0.4561 WETH	$970.41	0x486...7a631
Mar 21 02:20 PM	MK / WETH	Sell	$0.0523	0.0₄2418 WETH	1.73K	0.0417 WETH	$90.38	0xb82...f416c
Mar 21 02:01 PM	MK / WETH	Sell	$0.0523	0.0₄2425 WETH	2.28K	0.0552 WETH	$119.13	0xa68...e93d3
Mar 21 12:18 PM	MK / WETH	Sell	$0.0525	0.0₄2433 WETH	1.92K	0.0466 WETH	$100.80	0x8fb...3bc21
Mar 21 08:33 AM	MK / WETH	Buy	$0.0525	0.0₄2441 WETH	1.66K	0.0406 WETH	$87.24	0x823...f5883
Mar 21 07:54 AM	MK / WETH	Sell	$0.0524	0.0₄2434 WETH	587.20	0.0143 WETH	$30.80	0x675...587f5
Mar 21 05:20 AM	MK / WETH	Sell	$0.0525	0.0₄2437 WETH	9.60K	0.2349 WETH	$503.80	0xf94...5062f
Mar 20 11:43 PM	MK / WETH	Sell	$0.0531	0.0₄2473 WETH	393.60	0.0₂9706 WETH	$20.89	0x5b8...865dc
Mar 20 11:05 PM	MK / WETH	Buy	$0.00	0.00 WETH	0.00	0.00 WETH	$0.00	0xecd...5140e
Mar 20 10:01 PM	MK / WETH	Buy	$0.0531	0.0₄2471 WETH	2.73K	0.0674 WETH	$144.75	0x0b0...89080
Mar 20 08:24 PM	MK / WETH	Sell	$0.0524	0.0₄2460 WETH	252.36	0.0₂6190 WETH	$13.22	0x188...f3a16
Mar 20 06:54 PM	MK / WETH	Buy	$0.0523	0.0₄2461 WETH	3.65K	0.0898 WETH	$190.84	0x9df...df83d
Mar 20 06:39 PM	MK / WETH	Buy	$0.0519	0.0₄2447 WETH	3.67K	0.0897 WETH	$190.17	0xf48...8c67a
Mar 20 06:34 PM	MK / WETH	Buy	$0.0516	0.0₄2433 WETH	1.02K	0.0248 WETH	$52.47	0x0a3...bda0d
Mar 20 06:07 PM	MK / WETH	Buy	$0.0519	0.0₄2429 WETH	999.00	0.0243 WETH	$51.80	0x717...31db5
Mar 20 05:47 PM	MK / WETH	Buy	$0.0515	0.0₄2426 WETH	1.11K	0.0270 WETH	$57.26	0x1e6...62214
Mar 20 05:46 PM	MK / WETH	Buy	$0.0515	0.0₄2422 WETH	989.06	0.0240 WETH	$50.89	0xe75...02b1e
Mar 20 05:45 PM	MK / WETH	Buy	$0.0514	0.0₄2418 WETH	990.57	0.0240 WETH	$50.89	0x3b8...4ddc4
Mar 20 04:17 PM	MK / WETH	Buy	$0.0516	0.0₄2414 WETH	981.74	0.0238 WETH	$50.66	0x77c...a1615
Mar 20 04:14 PM	MK / WETH	Buy	$0.0516	0.0₄2411 WETH	1.15K	0.0278 WETH	$59.25	0xe28...cc4ce
Mar 20 04:07 PM	MK / WETH	Buy	$0.0514	0.0₄2406 WETH	984.96	0.0238 WETH	$50.64	0xb12...27686
Mar 20 02:40 PM	MK / WETH	Buy	$0.0514	0.0₄2403 WETH	1.46K	0.0350 WETH	$74.88	0xff6...9b82a
Mar 20 02:09 PM	MK / WETH	Buy	$0.0509	0.0₄2397 WETH	974.98	0.0234 WETH	$49.67	0x225...5cfad
Mar 20 01:58 PM	MK / WETH	Buy	$0.0510	0.0₄2394 WETH	1.01K	0.0243 WETH	$51.73	0xafa...72bd4
Mar 20 01:57 PM	MK / WETH	Buy	$0.0509	0.0₄2390 WETH	1.13K	0.0270 WETH	$57.40	0x924...b951e
Mar 20 01:40 PM	MK / WETH	Buy	$0.0508	0.0₄2386 WETH	996.79	0.0238 WETH	$50.69	0x272...9f0e9
Mar 20 01:36 PM	MK / WETH	Buy	$0.0507	0.0₄2382 WETH	1.09K	0.0260 WETH	$55.18	0x352...8bae5
Mar 20 12:46 PM	MK / WETH	Buy	$0.0508	0.0₄2378 WETH	849.68	0.0203 WETH	$43.19	0x5d2...8f4d6
Mar 20 12:35 PM	MK / WETH	Buy	$0.0508	0.0₄2375 WETH	999.79	0.0238 WETH	$50.77	0x68d...fc870
Mar 20 10:21 AM	MK / WETH	Buy	$0.0506	0.0₄2372 WETH	1.23K	0.0292 WETH	$62.13	0x6f9...62b0a
Mar 20 09:20 AM	MK / WETH	Sell	$0.0509	0.0₄2367 WETH	28.80K	0.6948 WETH	$1.47K	0xe3b...815b5
Mar 19 07:02 PM	MK / WETH	Buy	$0.0527	0.0₄2474 WETH	1.31K	0.0324 WETH	$68.99	0xb56...72ceb
Mar 19 06:52 PM	MK / WETH	Buy	$0.0523	0.0₄2469 WETH	2.27K	0.0562 WETH	$118.80	0x092...6c239
Mar 19 06:26 PM	MK / WETH	Sell	$0.0522	0.0₄2460 WETH	9.60K	0.2372 WETH	$501.19	0xa02...2724b
Mar 19 01:46 AM	MK / WETH	Buy	$0.0549	0.0₄2497 WETH	303.53	0.0₂7600 WETH	$16.68	0xac5...8c760
Mar 18 08:40 PM	MK / WETH	Sell	$0.0545	0.0₄2496 WETH	641.73	0.0160 WETH	$34.97	0xf35...57661
Mar 18 09:17 AM	MK / WETH	Buy	$0.0582	0.0₄2499 WETH	10.24K	0.2545 WETH	$595.42	0xba4...fcbcd
Mar 18 04:15 AM	MK / WETH	Sell	$0.0575	0.0₄2459 WETH	643.65	0.0158 WETH	$37.02	0xfb2...328fb
Mar 17 11:47 PM	MK / WETH	Buy	$0.0571	0.0₄2462 WETH	2.41K	0.0594 WETH	$137.76	0x585...667c3
Mar 17 03:55 PM	MK / WETH	Buy	$0.0568	0.0₄2452 WETH	1.95K	0.0479 WETH	$110.81	0x862...03e5c
Mar 17 12:12 PM	MK / WETH	Buy	$0.0569	0.0₄2445 WETH	266.97	0.0₂6545 WETH	$15.20	0x9f6...703e3
Mar 17 11:42 AM	MK / WETH	Buy	$0.0569	0.0₄2444 WETH	191.91	0.0₂4703 WETH	$10.92	0xdb1...1db48
Mar 17 04:31 AM	MK / WETH	Sell	$0.0565	0.0₄2443 WETH	126.00	0.0₂3070 WETH	$7.12	0xef5...74880
Mar 17 04:21 AM	MK / WETH	Buy	$0.0566	0.0₄2444 WETH	527.13	0.0129 WETH	$29.86	0xd09...375a3
Mar 17 04:07 AM	MK / WETH	Buy	$0.0567	0.0₄2442 WETH	256.19	0.0₂6272 WETH	$14.54	0xa70...4015c
Mar 17 03:21 AM	MK / WETH	Buy	$0.0572	0.0₄2441 WETH	964.77	0.0236 WETH	$55.16	0xf3b...4589f
Mar 17 01:38 AM	MK / WETH	Buy	$0.0577	0.0₄2437 WETH	4.95K	0.1206 WETH	$285.90	0x771...1849e
Mar 16 11:52 PM	MK / WETH	Buy	$0.0569	0.0₄2419 WETH	1.71K	0.0414 WETH	$97.27	0x149...316ef
Mar 16 11:46 PM	MK / WETH	Buy	$0.0568	0.0₄2412 WETH	1.77K	0.0427 WETH	$100.43	0xb93...50ba9
Mar 16 09:15 PM	MK / WETH	Buy	$0.0568	0.0₄2406 WETH	4.33K	0.1040 WETH	$245.46	0xfd4...430de
Mar 16 05:45 PM	MK / WETH	Sell	$0.0552	0.0₄2390 WETH	38.40K	0.9424 WETH	$2.12K	0x432...936e3
Mar 16 04:53 PM	MK / WETH	Sell	$0.0581	0.0₄2536 WETH	19.20K	0.4929 WETH	$1.12K	0x318...5053f
Mar 16 03:06 PM	MK / WETH	Sell	$0.0596	0.0₄2615 WETH	14.27K	0.3763 WETH	$850.99	0x03e...1bb4b
Mar 16 01:09 PM	MK / WETH	Buy	$0.0609	0.0₄2675 WETH	487.61	0.0131 WETH	$29.70	0x144...663a3
Mar 16 12:04 PM	MK / WETH	Sell	$0.0609	0.0₄2673 WETH	8.45K	0.2267 WETH	$514.54	0x7af...cf419
Mar 16 11:46 AM	MK / WETH	Buy	$0.0615	0.0₄2710 WETH	1.43K	0.0388 WETH	$87.87	0x224...53d20
Mar 16 06:20 AM	MK / WETH	Buy	$0.0613	0.0₄2704 WETH	688.94	0.0187 WETH	$42.23	0x839...85eba
Mar 16 05:48 AM	MK / WETH	Buy	$0.0613	0.0₄2701 WETH	146.73	0.0₂3974 WETH	$9.00	0x22d...5a183
Mar 16 03:22 AM	MK / WETH	Buy	$0.0592	0.0₄2700 WETH	466.90	0.0126 WETH	$27.62	0xcdf...4b7d9
Mar 16 02:13 AM	MK / WETH	Sell	$0.0588	0.0₄2698 WETH	1.66K	0.0448 WETH	$97.87	0x156...dc90e
Mar 15 11:27 PM	MK / WETH	Buy	$0.0589	0.0₄2705 WETH	403.18	0.0109 WETH	$23.76	0xd5d...32687
Mar 15 08:45 PM	MK / WETH	Buy	$0.0576	0.0₄2703 WETH	2.39K	0.0647 WETH	$137.88	0x124...74fe7
Mar 15 01:51 PM	MK / WETH	Buy	$0.0564	0.0₄2693 WETH	734.56	0.0198 WETH	$41.41	0xe2f...e9766
Mar 15 11:42 AM	MK / WETH	Buy	$0.0569	0.0₄2690 WETH	8.33K	0.2232 WETH	$474.34	0x9d5...bd74e

Pool	Dex	Age	Price	TXNS	Volume	5M	1H	24H	FDV
WETH/MK		1y	$2.09K	11	$2.89K	-	-	-3.15%	$4.81B

What is the price of MemeLinked (MK)?

The current price for MemeLinked (MK) on the Ethereum chain is $0.0486. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for MemeLinked (MK)?

The Fully Diluted Valuation (FDV) of MemeLinked (MK) is $48.60M. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy MemeLinked (MK)?

You can buy MemeLinked on decentralized exchanges (DEXes) on the Ethereum chain. Check the MemeLinked Liquidity pools to see all available MK trading pairs and choose the pool with the best liquidity.

What is MemeLinked (MK) liquidity?

The total liquidity for MemeLinked (MK) across all pools on Ethereum is $64.47K. Liquidity is spread across pools, providing traders with multiple options for swapping MK.

What is MK, MemeLinked?

MemeLinked (MK) is a cryptocurrency token deployed on the Ethereum blockchain. The current value of MK is $0.0486. Visit the Description tab for more details about this project.

How to trade MK?

You can buy or sell MK on the Ethereum chain through any of available MK Liquidity pools. Check volumes and liquidity depth across different DEXes.

About MemeLinked

MemeLinked is a distinctive token that merges the world of meme culture with practical utility in the MSI ecosystem. It was founded by Pablo Cro, who envisions a platform that enhances community engagement and organic growth for genuine projects. The platform serves as a vibrant social network, allowing users to connect and engage with one another. This unique blend of fun and functionality creates an environment where communities can flourish and various opportunities arise. MemeLinked empowers users by providing a space that fosters creativity and collaboration, allowing them to explore the potential of their projects while enjoying the engaging aspects of meme culture. Overall, it aims to redefine how communities interact and grow within the cryptocurrency space.

WETH/MK on Uniswap V2

MemeLinked (MK)

Token Statistics

Price Changes

Related Tokens on Ethereum

Liquidity Pools

Recent Transactions

MemeLinked

About MemeLinked