Crydon (CYRN)
The live Crydon price today is $0.032706, with a 24-hour trading volume of $0.9240. CYRN has changed 0,00% in the last 24 hours on Ethereum.
Token Statistics
- Price (USD)
- $0.032706
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $1.58
- 24h Volume
- $0.9240
- 24h Transactions
- 4
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Ethereum
DEC Token (DECT) X MONEY (XMoney)Liquidity Pools
CYRN/DECT on Uniswap V3XMoney/CYRN on Uniswap V2Recent Transactions
- : -737255978572803100000 CYRN for 2560750972023 XMoney
- : 803775477318501900000 CYRN for -2.303700904376577e+21 DECT
- : 803775477318501900000 CYRN for -2737258364928 XMoney
- : -1.2167599717767536e+21 CYRN for 5194781960228 XMoney
- : -92302516723498000000 CYRN for 739632106942 XMoney
- : 92302516723498000000 CYRN for -2.2038560422138845e+25 ESTEE
- : -208233774841880100000 CYRN for 1.6453296380694335e+26 ESTEE
- : 208233774841880100000 CYRN for -1563125673573 XMoney
- : -1.2021790749721522e+21 CYRN for 26991871893411 XMoney
- : -1.2021790749721522e+21 CYRN for 3.149353724398195e+21 DECT
Crydon
Crydon Price (CYRN)
| Date | Market | Type | Price (USD) | Price | CYRN | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 19 02:12 AM | CYRN / XMoney | Sell | $0.032706 | 2.54 XMoney | 737.26 | 2.56K XMoney | $0.1995 | 0x425...8cad0 |
Mar 19 01:08 AM | CYRN / DECT | Buy | $0.00 | 2.32 DECT | 803.78 | 2.30K DECT | $0.00 | 0x8d8...dfa26 |
Mar 19 01:08 AM | CYRN / XMoney | Buy | $0.035077 | 4.77 XMoney | 803.78 | 2.74K XMoney | $0.4080 | 0x8d8...dfa26 |
Mar 19 01:07 AM | CYRN / XMoney | Sell | $0.032602 | 2.42 XMoney | 1.22K | 5.19K XMoney | $0.3165 | 0x369...5cabd |
Mar 17 11:08 PM | CYRN / XMoney | Sell | $0.039436 | 7.57 XMoney | 92.30 | 739.63 XMoney | $0.0871 | 0xd14...acd69 |
Mar 17 11:08 PM | CYRN / ESTEE | Buy | $0.039371 | 371.05K ESTEE | 92.30 | 22.04M ESTEE | $0.0865 | 0xd14...acd69 |
Mar 17 11:08 PM | CYRN / ESTEE | Sell | $0.033854 | 152.89K ESTEE | 208.23 | 164.53M ESTEE | $0.0803 | 0x5f4...6a6e5 |
Mar 17 11:08 PM | CYRN / XMoney | Buy | $0.021065 | 8.53 XMoney | 208.23 | 1.56K XMoney | $0.2216 | 0x5f4...6a6e5 |
Mar 17 11:08 PM | CYRN / XMoney | Sell | $0.038187 | 6.57 XMoney | 1.20K | 26.99K XMoney | $0.9841 | 0xde7...42291 |
Mar 17 11:08 PM | CYRN / DECT | Sell | $0.038129 | 3.54 DECT | 1.20K | 3.15K DECT | $0.9772 | 0xde7...42291 |
Mar 17 11:07 PM | CYRN / XMoney | Sell | $0.029570 | 77.08 XMoney | 178.19 | 21.40K XMoney | $1.71 | 0x4a4...66525 |
Mar 17 11:07 PM | CYRN / ESTEE | Buy | $0.0103 | 4.10M ESTEE | 178.19 | 159.55M ESTEE | $1.84 | 0x4a4...66525 |
Mar 17 11:07 PM | CYRN / XMoney | Buy | $0.0234 | 188.07 XMoney | 1.66K | 50.00K XMoney | $38.65 | 0x1a6...e9012 |
Mar 17 10:54 PM | CYRN / XMoney | Sell | $0.035984 | 4.84 XMoney | 462.90 | 2.92K XMoney | $0.2770 | 0x798...67f4b |
Mar 17 10:54 PM | CYRN / DECT | Sell | $0.034445 | 1.94 DECT | 462.90 | 815.83 DECT | $0.2057 | 0x798...67f4b |
Mar 17 10:53 PM | CYRN / XMoney | Buy | $0.00 | 8.25 XMoney | 436.97 | 2.80K XMoney | $0.00 | 0xce6...feb61 |
Mar 17 10:49 PM | CYRN / XMoney | Buy | $0.00 | 4.96 XMoney | 106.03 | 500.00 XMoney | $0.00 | 0x203...e8dcd |
Mar 17 10:41 PM | CYRN / XMoney | Sell | $0.00 | 4.46 XMoney | 565.95 | 3.47K XMoney | $0.00 | 0x586...8bc98 |
Mar 17 10:41 PM | CYRN / DECT | Sell | $0.033782 | 1.60 DECT | 565.95 | 815.96 DECT | $0.2140 | 0x586...8bc98 |
Mar 17 10:41 PM | CYRN / XMoney | Buy | $0.00 | 8.50 XMoney | 1.34K | 6.00K XMoney | $0.00 | 0x19f...9f012 |
Mar 17 10:12 PM | CYRN / XMoney | Sell | $0.00 | 2.34 XMoney | 785.89 | 2.54K XMoney | $0.00 | 0xa75...cf723 |
Mar 17 10:12 PM | CYRN / DECT | Sell | $0.033080 | 1.30 DECT | 785.89 | 895.21 DECT | $0.2420 | 0xa75...cf723 |
Mar 16 02:44 PM | CYRN / ESTEE | Sell | $0.033939 | 194.91K ESTEE | 48.96 | 12.12M ESTEE | $0.0193 | 0x17a...b5645 |
Mar 16 02:44 PM | CYRN / XMoney | Sell | $0.035604 | 4.49 XMoney | 1.23K | 13.81K XMoney | $0.6886 | 0x17a...b5645 |
Mar 16 02:43 PM | CYRN / XMoney | Buy | $0.00 | 28.25 XMoney | 745.01 | 11.00K XMoney | $0.00 | 0xe03...8dc87 |
Mar 16 02:41 PM | CYRN / XMoney | Buy | $0.00 | 7.68 XMoney | 519.57 | 3.00K XMoney | $0.00 | 0x108...3535a |
Mar 15 02:45 PM | CYRN / XMoney | Buy | $0.00 | 4.32 XMoney | 23.35 | 100.00 XMoney | $0.00 | 0xfcd...25c8d |
Mar 15 01:42 AM | CYRN / XMoney | Sell | $0.035048 | 4.22 XMoney | 84.49 | 370.53 XMoney | $0.0427 | 0xb51...1287d |
Mar 15 01:42 AM | CYRN / ESTEE | Buy | $0.035107 | 315.92K ESTEE | 84.49 | 18.17M ESTEE | $0.0431 | 0xb51...1287d |
Mar 15 01:14 AM | CYRN / XMoney | Buy | $0.035486 | 4.58 XMoney | 444.98 | 1.67K XMoney | $0.2441 | 0x486...b3ee4 |
Mar 15 01:13 AM | CYRN / XMoney | Buy | $0.033680 | 3.07 XMoney | 697.84 | 1.68K XMoney | $0.2567 | 0x974...912c7 |
Mar 14 08:27 PM | CYRN / ESTEE | Sell | $0.032187 | 145.65K ESTEE | 107.20 | 26.25M ESTEE | $0.0234 | 0x8a8...c58d5 |
Mar 14 08:27 PM | CYRN / XMoney | Buy | $0.032225 | 1.86 XMoney | 107.20 | 193.88 XMoney | $0.0239 | 0x8a8...c58d5 |
Mar 14 07:42 PM | CYRN / XMoney | Sell | $0.032080 | 1.74 XMoney | 893.81 | 2.14K XMoney | $0.1858 | 0x7a9...0a4aa |
Mar 14 07:42 PM | CYRN / XMoney | Sell | $0.033938 | 3.30 XMoney | 853.88 | 4.39K XMoney | $0.3362 | 0x7a9...0a4aa |
Mar 14 07:42 PM | CYRN / XMoney | Buy | $0.039598 | 8.05 XMoney | 264.31 | 1.82K XMoney | $0.2537 | 0x7a9...0a4aa |
Mar 14 07:30 PM | CYRN / XMoney | Buy | $0.036958 | 5.84 XMoney | 0.2854 | 1.67 XMoney | $0.031986 | 0x106...495fb |
Mar 14 07:26 PM | CYRN / XMoney | Buy | $0.036956 | 5.84 XMoney | 25.85 | 149.16 XMoney | $0.0180 | 0x5a2...f62de |
Mar 14 02:05 AM | CYRN / ESTEE | Buy | $0.036050 | 413.48K ESTEE | 0.6457 | 266.70K ESTEE | $0.033907 | 0xc48...24bae |
Mar 14 02:05 AM | CYRN / XMoney | Buy | $0.036760 | 5.67 XMoney | 31.04 | 173.58 XMoney | $0.0210 | 0x672...b04e7 |
Mar 14 01:42 AM | CYRN / XMoney | Sell | $0.036385 | 5.48 XMoney | 170.34 | 1.03K XMoney | $0.1088 | 0x235...0ce44 |
Mar 14 01:42 AM | CYRN / ESTEE | Buy | $0.035997 | 410.08K ESTEE | 170.34 | 33.54M ESTEE | $0.1021 | 0x235...0ce44 |
Mar 14 01:42 AM | CYRN / XMoney | Buy | $0.037924 | 6.65 XMoney | 2.31K | 6.46K XMoney | $1.83 | 0x747...2d66b |
Mar 14 01:38 AM | CYRN / ESTEE | Buy | $0.031382 | 94.15K ESTEE | 0.9923 | 93.42K ESTEE | $0.031371 | 0xafe...88066 |
Mar 14 12:30 AM | CYRN / ESTEE | Sell | $0.031420 | 93.58K ESTEE | 325.55 | 3.65B ESTEE | $0.0462 | 0x45f...55a3c |
Mar 14 12:23 AM | CYRN / ESTEE | Buy | $2.04 | 1.35B ESTEE | 1.35 | 1.22B ESTEE | $2.76 | 0x602...eb0ad |
Mar 14 12:20 AM | CYRN / ESTEE | Buy | $0.9095 | 602.86M ESTEE | 0.1724 | 100.00M ESTEE | $0.1568 | 0x218...749d5 |
Mar 14 12:16 AM | CYRN / ESTEE | Buy | $0.8370 | 554.93M ESTEE | 3.12 | 1.00B ESTEE | $2.61 | 0x030...43f78 |
Mar 14 12:11 AM | CYRN / ESTEE | Buy | $0.2783 | 184.60M ESTEE | 99.99K | 1.36B ESTEE | $27.83K | 0x916...d6e0c |
