X MONEY

X MONEY Price (XMoney)

Date	Market	Type	Price (USD)	Price	XMoney	2nd ASSET	Total	TXN
Mar 19 08:47 AM	XMoney / WETH	Buy	$0.0₃1068	0.0₇4940 WETH	203.07K	0.0100 WETH	$21.68	0x661...faac9
Mar 19 06:35 AM	XMoney / WETH	Buy	$0.0₃1066	0.0₇4881 WETH	513.37K	0.0248 WETH	$54.70	0xe68...db684
Mar 19 05:25 AM	XMoney / WETH	Sell	$0.0₃1040	0.0₇4735 WETH	190.33K	0.0₂9035 WETH	$19.78	0xe8d...0d93a
Mar 19 03:03 AM	XMoney / WETH	Sell	$0.0₃1053	0.0₇4788 WETH	30.00K	0.0₂1434 WETH	$3.16	0xb2c...5b271
Mar 19 02:12 AM	XMoney / WETH	Sell	$0.0₃1056	0.0₇4797 WETH	2.56K	0.0₃1225 WETH	$0.2702	0x425...8cad0
Mar 19 02:12 AM	XMoney / CYRN	Buy	$0.00	0.3932 CYRN	2.56K	737.26 CYRN	$0.00	0x425...8cad0
Mar 19 01:08 AM	XMoney / CYRN	Sell	$0.00	0.2097 CYRN	2.74K	803.78 CYRN	$0.00	0x8d8...dfa26
Mar 19 01:08 AM	XMoney / WETH	Buy	$0.0₃1052	0.0₇4797 WETH	2.74K	0.0₃1317 WETH	$0.2879	0x8d8...dfa26
Mar 19 01:07 AM	XMoney / WETH	Sell	$0.0₃1052	0.0₇4796 WETH	5.19K	0.0₃2485 WETH	$0.5463	0x369...5cabd
Mar 19 01:07 AM	XMoney / CYRN	Buy	$0.00	0.4133 CYRN	5.19K	1.22K CYRN	$0.00	0x369...5cabd
Mar 18 08:08 PM	XMoney / WETH	Sell	$0.0₃1043	0.0₇4798 WETH	410.66K	0.0199 WETH	$42.82	0x69f...43f16
Mar 18 11:00 AM	XMoney / WETH	Sell	$0.0₃1137	0.0₇4916 WETH	200.00K	0.0₂9860 WETH	$22.72	0x61e...eee21
Mar 18 11:00 AM	XMoney / WETH	Sell	$0.0₃1150	0.0₇4975 WETH	100.00K	0.0₂4975 WETH	$11.49	0x05e...91b1b
Mar 18 09:32 AM	XMoney / WETH	Sell	$0.0₃1166	0.0₇5005 WETH	320.59K	0.0162 WETH	$37.38	0xcba...cde8c
Mar 18 07:42 AM	XMoney / WETH	Sell	$0.0₃1182	0.0₇5102 WETH	3.39K	0.0₃1724 WETH	$0.4003	0x147...11ac7
Mar 18 05:44 AM	XMoney / WETH	Sell	$0.0₃1188	0.0₇5103 WETH	741.79K	0.0386 WETH	$88.08	0xceb...20285
Mar 17 11:08 PM	XMoney / WETH	Sell	$0.0₃1244	0.0₇5341 WETH	739.63	0.0₄3939 WETH	$0.0920	0xd14...acd69
Mar 17 11:08 PM	XMoney / CYRN	Buy	$0.00	0.1321 CYRN	739.63	92.30 CYRN	$0.00	0xd14...acd69
Mar 17 11:08 PM	XMoney / CYRN	Sell	$0.00	0.1172 CYRN	1.56K	208.23 CYRN	$0.00	0x5f4...6a6e5
Mar 17 11:08 PM	XMoney / WETH	Buy	$0.0₃1245	0.0₇5341 WETH	1.56K	0.0₄8373 WETH	$0.1945	0x5f4...6a6e5
Mar 17 11:08 PM	XMoney / WETH	Sell	$0.0₃1244	0.0₇5341 WETH	26.99K	0.0₂1439 WETH	$3.36	0xde7...42291
Mar 17 11:08 PM	XMoney / CYRN	Buy	$0.00	0.1523 CYRN	26.99K	1.20K CYRN	$0.00	0xde7...42291
Mar 17 11:07 PM	XMoney / WETH	Sell	$0.0₃1247	0.0₇5349 WETH	21.40K	0.0₂1143 WETH	$2.67	0x4a4...66525
Mar 17 11:07 PM	XMoney / CYRN	Buy	$0.00	0.0130 CYRN	21.40K	178.19 CYRN	$0.00	0x4a4...66525
Mar 17 11:07 PM	XMoney / CYRN	Sell	$0.00	0.0₂5318 CYRN	50.00K	1.66K CYRN	$0.00	0x1a6...e9012
Mar 17 11:06 PM	XMoney / WETH	Buy	$0.0₃1248	0.0₇5357 WETH	111.09K	0.0₂5948 WETH	$13.86	0xdf6...865d5
Mar 17 10:54 PM	XMoney / WETH	Sell	$0.0₃1237	0.0₇5320 WETH	2.92K	0.0₃1547 WETH	$0.3608	0x798...67f4b
Mar 17 10:54 PM	XMoney / CYRN	Buy	$0.00	0.2068 CYRN	2.92K	462.90 CYRN	$0.00	0x798...67f4b
Mar 17 10:53 PM	XMoney / CYRN	Sell	$0.00	0.1212 CYRN	2.80K	436.97 CYRN	$0.00	0xce6...feb61
Mar 17 10:53 PM	XMoney / WETH	Buy	$0.0₃1238	0.0₇5321 WETH	2.80K	0.0₃1496 WETH	$0.3468	0xce6...feb61
Mar 17 10:49 PM	XMoney / CYRN	Sell	$0.00	0.2017 CYRN	500.00	106.03 CYRN	$0.00	0x203...e8dcd
Mar 17 10:41 PM	XMoney / WETH	Sell	$0.0₃1234	0.0₇5320 WETH	3.47K	0.0₃1843 WETH	$0.4285	0x586...8bc98
Mar 17 10:41 PM	XMoney / CYRN	Buy	$0.00	0.2243 CYRN	3.47K	565.95 CYRN	$0.00	0x586...8bc98
Mar 17 10:41 PM	XMoney / CYRN	Sell	$0.00	0.1177 CYRN	6.00K	1.34K CYRN	$0.00	0x19f...9f012
Mar 17 10:12 PM	XMoney / WETH	Sell	$0.0₃1243	0.0₇5321 WETH	2.54K	0.0₃1348 WETH	$0.3158	0xa75...cf723
Mar 17 10:12 PM	XMoney / CYRN	Buy	$0.00	0.4270 CYRN	2.54K	785.89 CYRN	$0.00	0xa75...cf723
Mar 17 10:11 PM	XMoney / WETH	Buy	$0.0₃1243	0.0₇5322 WETH	320.59K	0.0169 WETH	$39.84	0xfa6...14bd0
Mar 17 01:26 PM	XMoney / WETH	Sell	$0.0₃1211	0.0₇5217 WETH	896.90K	0.0480 WETH	$108.53	0xeaf...63fe7
Mar 16 02:44 PM	XMoney / WETH	Sell	$0.0₃1249	0.0₇5516 WETH	13.81K	0.0₃7596 WETH	$1.72	0x17a...b5645
Mar 16 02:44 PM	XMoney / CYRN	Buy	$0.00	0.2228 CYRN	13.81K	1.23K CYRN	$0.00	0x17a...b5645
Mar 16 02:43 PM	XMoney / CYRN	Sell	$0.00	0.0354 CYRN	11.00K	745.01 CYRN	$0.00	0xe03...8dc87
Mar 16 02:42 PM	XMoney / WETH	Buy	$0.0₃1250	0.0₇5521 WETH	17.91K	0.0₃9913 WETH	$2.24	0xa1b...69b96
Mar 16 02:41 PM	XMoney / CYRN	Sell	$0.00	0.1302 CYRN	3.00K	519.57 CYRN	$0.00	0x108...3535a
Mar 16 12:45 PM	XMoney / WETH	Buy	$0.0₃1261	0.0₇5515 WETH	180.80	0.0₄1000 WETH	$0.0228	0xde7...e299e
Mar 16 11:56 AM	XMoney / WETH	Sell	$0.0₃1252	0.0₇5515 WETH	240.44K	0.0133 WETH	$30.08	0x853...18638
Mar 15 05:40 PM	XMoney / WETH	Sell	$0.0₃1174	0.0₇5599 WETH	896.90K	0.0515 WETH	$105.23	0x4dc...a15f5
Mar 15 02:45 PM	XMoney / CYRN	Sell	$0.00	0.2316 CYRN	100.00	23.35 CYRN	$0.00	0xfcd...25c8d
Mar 15 01:42 AM	XMoney / WETH	Sell	$0.0₃1237	0.0₇5932 WETH	370.53	0.0₄2192 WETH	$0.0458	0xb51...1287d
Mar 15 01:42 AM	XMoney / CYRN	Buy	$0.00	0.2369 CYRN	370.53	84.49 CYRN	$0.00	0xb51...1287d
Mar 15 01:14 AM	XMoney / CYRN	Sell	$0.00	0.2182 CYRN	1.67K	444.98 CYRN	$0.00	0x486...b3ee4
Mar 15 01:14 AM	XMoney / WETH	Buy	$0.0₃1238	0.0₇5932 WETH	1.67K	0.0₄9963 WETH	$0.2072	0x486...b3ee4
Mar 15 01:13 AM	XMoney / CYRN	Sell	$0.00	0.3254 CYRN	1.68K	697.84 CYRN	$0.00	0x974...912c7
Mar 15 01:13 AM	XMoney / WETH	Buy	$0.0₃1238	0.0₇5932 WETH	1.68K	0.0₄9965 WETH	$0.2073	0x974...912c7
Mar 14 08:27 PM	XMoney / CYRN	Sell	$0.00	0.5363 CYRN	193.88	107.20 CYRN	$0.00	0x8a8...c58d5
Mar 14 08:27 PM	XMoney / WETH	Buy	$0.0₃1234	0.0₇5931 WETH	193.88	0.0₄1154 WETH	$0.0239	0x8a8...c58d5
Mar 14 07:42 PM	XMoney / WETH	Sell	$0.0₃1233	0.0₇5931 WETH	2.14K	0.0₃1266 WETH	$0.2636	0x7a9...0a4aa
Mar 14 07:42 PM	XMoney / CYRN	Buy	$0.00	0.5734 CYRN	2.14K	893.81 CYRN	$0.00	0x7a9...0a4aa
Mar 14 07:42 PM	XMoney / WETH	Sell	$0.0₃1233	0.0₇5932 WETH	4.39K	0.0₃2598 WETH	$0.5413	0x7a9...0a4aa
Mar 14 07:42 PM	XMoney / CYRN	Buy	$0.00	0.3028 CYRN	4.39K	853.88 CYRN	$0.00	0x7a9...0a4aa
Mar 14 07:42 PM	XMoney / CYRN	Sell	$0.00	0.1242 CYRN	1.82K	264.31 CYRN	$0.00	0x7a9...0a4aa
Mar 14 07:42 PM	XMoney / WETH	Buy	$0.0₃1233	0.0₇5934 WETH	1.82K	0.0₃1082 WETH	$0.2240	0x7a9...0a4aa
Mar 14 07:30 PM	XMoney / CYRN	Sell	$0.00	0.1713 CYRN	1.67	0.2854 CYRN	$0.00	0x106...495fb
Mar 14 07:30 PM	XMoney / WETH	Buy	$0.0₃1233	0.0₇5933 WETH	1.67	0.0₇9943 WETH	$0.0₃2059	0x106...495fb
Mar 14 07:26 PM	XMoney / CYRN	Sell	$0.00	0.1713 CYRN	149.16	25.85 CYRN	$0.00	0x5a2...f62de
Mar 14 07:26 PM	XMoney / WETH	Buy	$0.0₃1233	0.0₇5933 WETH	149.16	0.0₅8876 WETH	$0.0184	0x5a2...f62de
Mar 14 02:02 PM	XMoney / WETH	Buy	$0.0₃1233	0.0₇5933 WETH	496.75K	0.0291 WETH	$61.23	0x554...103df
Mar 14 02:05 AM	XMoney / CYRN	Sell	$0.00	0.1763 CYRN	173.58	31.04 CYRN	$0.00	0x672...b04e7
Mar 14 02:05 AM	XMoney / WETH	Buy	$0.0₃1202	0.0₇5744 WETH	173.58	0.0₄1000 WETH	$0.0209	0x672...b04e7
Mar 14 01:42 AM	XMoney / WETH	Sell	$0.0₃1201	0.0₇5744 WETH	1.03K	0.0₄5875 WETH	$0.1231	0x235...0ce44
Mar 14 01:42 AM	XMoney / CYRN	Buy	$0.00	0.1825 CYRN	1.03K	170.34 CYRN	$0.00	0x235...0ce44
Mar 14 01:42 AM	XMoney / CYRN	Sell	$0.00	0.1503 CYRN	6.46K	2.31K CYRN	$0.00	0x747...2d66b
Mar 14 12:30 AM	XMoney / WETH	Buy	$0.0₃1202	0.0₇5745 WETH	353.25	0.0₄2036 WETH	$0.0424	0x45f...55a3c
Mar 14 12:28 AM	XMoney / WETH	Buy	$0.0₃1201	0.0₇5744 WETH	17.21K	0.0₃9913 WETH	$2.07	0x8b7...b786c
Mar 13 02:18 PM	XMoney / WETH	Buy	$0.0₃1257	0.0₇5738 WETH	741.79K	0.0417 WETH	$93.20	0xa93...16749
Mar 13 02:10 PM	XMoney / WETH	Buy	$0.0₃1198	0.0₇5473 WETH	134.08K	0.0₂7330 WETH	$16.05	0x29f...83454
Mar 13 11:44 AM	XMoney / WETH	Sell	$0.0₃1152	0.0₇5427 WETH	751.39K	0.0416 WETH	$86.53	0x494...566e4
Mar 13 09:45 AM	XMoney / WETH	Sell	$0.0₃1200	0.0₇5692 WETH	465.42K	0.0268 WETH	$55.82	0x69a...ba3e8
Mar 13 09:45 AM	XMoney / WETH	Sell	$0.0₃1236	0.0₇5865 WETH	535.37K	0.0319 WETH	$66.16	0x027...02330
Mar 13 09:45 AM	XMoney / WETH	Sell	$0.0₃1280	0.0₇6074 WETH	578.29K	0.0357 WETH	$74.02	0x246...68e10
Mar 13 12:44 AM	XMoney / WETH	Sell	$0.0₃1343	0.0₇6314 WETH	90.00K	0.0₂5682 WETH	$12.08	0x9b8...be2b8

Pool	Dex	Age	Price	TXNS	Volume	5M	1H	24H	FDV
XMoney/WETH		1y	$0.0₃1068	8	$143.24	-	-	2.39%	$10.68K
XMoney/CYRN		5d	$0.00	3	$0.00	-	-	-	-

What is the price of X MONEY (XMoney)?

The current price for X MONEY (XMoney) on the Ethereum chain is $0.0₃1068. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for X MONEY (XMoney)?

The Fully Diluted Valuation (FDV) of X MONEY (XMoney) is $10.68K. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy X MONEY (XMoney)?

You can buy X MONEY on decentralized exchanges (DEXes) on the Ethereum chain. Check the X MONEY Liquidity pools to see all available XMoney trading pairs and choose the pool with the best liquidity.

What is X MONEY (XMoney) liquidity?

The total liquidity for X MONEY (XMoney) across all pools on Ethereum is $3.60K. Liquidity is spread across pools, providing traders with multiple options for swapping XMoney.

What is XMoney, X MONEY?

X MONEY (XMoney) is a cryptocurrency token deployed on the Ethereum blockchain. The current value of XMoney is $0.0₃1068. Visit the Description tab for more details about this project.

How to trade XMoney?

You can buy or sell XMoney on the Ethereum chain through any of available XMoney Liquidity pools. Check volumes and liquidity depth across different DEXes.

About X MONEY

X MONEY (XMoney) is a cryptocurrency token on the Ethereum blockchain. The current price is $0.031068 with a fully diluted valuation of $10.68K.

XMoney/WETH on Uniswap V2 XMoney/CYRN on Uniswap V2

X MONEY (XMoney)

Token Statistics

Price Changes

Related Tokens on Ethereum

Liquidity Pools

Recent Transactions

X MONEY

About X MONEY