XMoney/WETH Pool
The live XMoney/WETH price today is $0.031068, with a 24-hour trading volume of $100.08. This pair has changed 1.50% in the last 24 hours on Ethereum via Uniswap V2.
Pool Statistics
- Price (USD)
- $0.031068
- 24h Volume
- $100.08
- 24h Buy Volume
- $76.30
- 24h Sell Volume
- $23.78
- Liquidity
- No data
- 24h Transactions
- 7
- 24h Buys
- 3
- 24h Sells
- 4
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 1.50%
Tokens in this pool
X MONEY (XMoney) Wrapped Ether (WETH)Related Pools on Ethereum
USDC/WETHUSDC/USDTUSDC/USDTUSDC/USDTPYUSD/USDSwstETH/ETHsUSDS/USDTWBTC/WETHUSDC/USDTWETH/USDTWBTC/USDTWETH/USDTWETH/USDTUSDC/WETHUSDC/USDTUSDC/USDTXAUt/USDTUSDC/USDTUSDe/USDTRecent Transactions
- : 203067992915261 XMoney for -10000000000000000 WETH
- : 513365507028339 XMoney for -24750000000000000 WETH
- : -190329537612333 XMoney for 9034456460922038 WETH
- : -30000000000000 XMoney for 1433228962502808 WETH
- : -2560750972023 XMoney for 122454945624311 WETH
- : 2737258364928 XMoney for -131683697360896 WETH
- : -5194781960228 XMoney for 248430691642606 WETH
- : -410659075224665 XMoney for 19882208155791908 WETH
- : -200000000000000 XMoney for 9859865714230344 WETH
- : -100000000000000 XMoney for 4974286195290101 WETH
XMoney / WETH
XMoney/WETH Price on Uniswap V2 (Ethereum)
| Date | Type | Price (USD) | Price (WETH) | XMoney | WETH | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 19 08:47 AM | Buy | $0.031068 | 0.074940 | 203.07K | 0.0100 | $21.68 | 0x661...faac9 |
Mar 19 06:35 AM | Buy | $0.031066 | 0.074881 | 513.37K | 0.0248 | $54.70 | 0xe68...db684 |
Mar 19 05:25 AM | Sell | $0.031040 | 0.074735 | 190.33K | 0.029035 | $19.78 | 0xe8d...0d93a |
Mar 19 03:03 AM | Sell | $0.031053 | 0.074788 | 30.00K | 0.021434 | $3.16 | 0xb2c...5b271 |
Mar 19 02:12 AM | Sell | $0.031056 | 0.074797 | 2.56K | 0.031225 | $0.2702 | 0x425...8cad0 |
Mar 19 01:08 AM | Buy | $0.031052 | 0.074797 | 2.74K | 0.031317 | $0.2879 | 0x8d8...dfa26 |
Mar 19 01:07 AM | Sell | $0.031052 | 0.074796 | 5.19K | 0.032485 | $0.5463 | 0x369...5cabd |
Mar 18 08:08 PM | Sell | $0.031043 | 0.074798 | 410.66K | 0.0199 | $42.82 | 0x69f...43f16 |
Mar 18 11:00 AM | Sell | $0.031137 | 0.074916 | 200.00K | 0.029860 | $22.72 | 0x61e...eee21 |
Mar 18 11:00 AM | Sell | $0.031150 | 0.074975 | 100.00K | 0.024975 | $11.49 | 0x05e...91b1b |
Mar 18 09:32 AM | Sell | $0.031166 | 0.075005 | 320.59K | 0.0162 | $37.38 | 0xcba...cde8c |
Mar 18 07:42 AM | Sell | $0.031182 | 0.075102 | 3.39K | 0.031724 | $0.4003 | 0x147...11ac7 |
Mar 18 05:44 AM | Sell | $0.031188 | 0.075103 | 741.79K | 0.0386 | $88.08 | 0xceb...20285 |
Mar 17 11:08 PM | Sell | $0.031244 | 0.075341 | 739.63 | 0.043939 | $0.0920 | 0xd14...acd69 |
Mar 17 11:08 PM | Buy | $0.031245 | 0.075341 | 1.56K | 0.048373 | $0.1945 | 0x5f4...6a6e5 |
Mar 17 11:08 PM | Sell | $0.031244 | 0.075341 | 26.99K | 0.021439 | $3.36 | 0xde7...42291 |
Mar 17 11:07 PM | Sell | $0.031247 | 0.075349 | 21.40K | 0.021143 | $2.67 | 0x4a4...66525 |
Mar 17 11:06 PM | Buy | $0.031248 | 0.075357 | 111.09K | 0.025948 | $13.86 | 0xdf6...865d5 |
Mar 17 10:54 PM | Sell | $0.031237 | 0.075320 | 2.92K | 0.031547 | $0.3608 | 0x798...67f4b |
Mar 17 10:53 PM | Buy | $0.031238 | 0.075321 | 2.80K | 0.031496 | $0.3468 | 0xce6...feb61 |