XiaoBai

XiaoBai Price (XIAOBAI)

Date	Market	Type	Price (USD)	Price	XIAOBAI	2nd ASSET	Total	TXN
Mar 22 02:37 AM	XIAOBAI / WETH	Buy	$0.0₁₀6565	0.0₁₃3123 WETH	531.90B	0.0166 WETH	$34.92	0x4cd...2449c
Mar 22 02:29 AM	XIAOBAI / WETH	Buy	$0.0₁₀6551	0.0₁₃3111 WETH	2.28T	0.0704 WETH	$149.05	0x93a...29209
Mar 22 12:56 AM	XIAOBAI / WETH	Sell	$0.0₁₀6384	0.0₁₃3063 WETH	53.49B	0.0₂1634 WETH	$3.41	0x49a...63991
Mar 21 11:33 PM	XIAOBAI / WETH	Sell	$0.0₁₀6577	0.0₁₃3064 WETH	638.56B	0.0195 WETH	$41.99	0x88d...b9c6e
Mar 21 06:17 PM	XIAOBAI / WETH	Sell	$0.0₁₀6614	0.0₁₃3078 WETH	5.88T	0.1840 WETH	$388.68	0xd51...d1663
Mar 21 06:13 PM	XIAOBAI / WETH	Buy	$0.0₁₀6886	0.0₁₃3205 WETH	3.01T	0.0959 WETH	$207.57	0xdd1...53e55
Mar 21 03:09 PM	XIAOBAI / WETH	Sell	$0.0₁₀6755	0.0₁₃3139 WETH	2.56T	0.0808 WETH	$172.87	0x78e...6bbb0
Mar 21 02:31 PM	XIAOBAI / WETH	Buy	$0.0₁₀6903	0.0₁₃3195 WETH	5.88T	0.1845 WETH	$405.67	0x56e...9f316
Mar 21 02:29 PM	XIAOBAI / WETH	Sell	$0.0₁₀6624	0.0₁₃3067 WETH	25.07T	0.8385 WETH	$1.66K	0x412...12ee4
Mar 21 02:49 AM	XIAOBAI / WETH	Buy	$0.0₁₀7900	0.0₁₃3669 WETH	29.15B	0.0₂1073 WETH	$2.30	0xdea...15fea
Mar 21 02:45 AM	XIAOBAI / WETH	Buy	$0.0₁₀7897	0.0₁₃3668 WETH	1.23T	0.0450 WETH	$97.15	0x8f5...8da5e
Mar 21 01:59 AM	XIAOBAI / WETH	Buy	$0.0₁₀7803	0.0₁₃3634 WETH	2.56T	0.0924 WETH	$199.68	0x24e...c9f11
Mar 20 11:50 PM	XIAOBAI / WETH	Sell	$0.0₁₀7654	0.0₁₃3566 WETH	5.23T	0.1897 WETH	$400.46	0x614...a9422
Mar 20 09:37 PM	XIAOBAI / WETH	Buy	$0.0₁₀7980	0.0₁₃3708 WETH	1.38T	0.0510 WETH	$110.12	0xdab...be4c6
Mar 20 03:18 PM	XIAOBAI / WETH	Sell	$0.0₁₀7809	0.0₁₃3669 WETH	1.08T	0.0395 WETH	$84.08	0xb17...72b42
Mar 20 02:53 PM	XIAOBAI / WETH	Sell	$0.0₁₀7874	0.0₁₃3699 WETH	330.00B	0.0122 WETH	$25.98	0x468...a6ca0
Mar 20 01:17 PM	XIAOBAI / WETH	Buy	$0.0₁₀7936	0.0₁₃3708 WETH	2.37T	0.0875 WETH	$188.38	0x977...5c20d
Mar 20 12:51 PM	XIAOBAI / WETH	Buy	$0.0₁₀7791	0.0₁₃3643 WETH	1.32T	0.0481 WETH	$103.05	0x12d...cedbe
Mar 20 06:26 AM	XIAOBAI / WETH	Buy	$0.0₁₀7707	0.0₁₃3607 WETH	231.04B	0.0₂8351 WETH	$17.81	0xcdb...10f18
Mar 20 02:47 AM	XIAOBAI / WETH	Buy	$0.0₁₀7713	0.0₁₃3601 WETH	140.59B	0.0₂5075 WETH	$10.84	0x1ba...e5bd0
Mar 20 02:43 AM	XIAOBAI / WETH	Buy	$0.0₁₀7693	0.0₁₃3597 WETH	19.85B	0.0₃7159 WETH	$1.53	0x844...a1cdb
Mar 20 12:52 AM	XIAOBAI / WETH	Buy	$0.0₁₀7719	0.0₁₃3597 WETH	1.17T	0.0419 WETH	$90.04	0x3c6...60c05
Mar 20 12:50 AM	XIAOBAI / WETH	Buy	$0.0₁₀7654	0.0₁₃3566 WETH	2.63T	0.0931 WETH	$201.20	0x848...dfa36
Mar 19 05:42 PM	XIAOBAI / WETH	Sell	$0.0₁₀7406	0.0₁₃3497 WETH	2.86T	0.1007 WETH	$211.66	0xfed...520d7
Mar 19 05:40 PM	XIAOBAI / WETH	Sell	$0.0₁₀7563	0.0₁₃3571 WETH	4.47T	0.1618 WETH	$338.10	0x52d...23a45
Mar 19 03:26 AM	XIAOBAI / WETH	Sell	$0.0₁₀8228	0.0₁₃3692 WETH	4.63T	0.1733 WETH	$380.63	0x5e9...eb522
Mar 19 12:03 AM	XIAOBAI / WETH	Sell	$0.0₁₀8427	0.0₁₃3824 WETH	230.51B	0.0₂8794 WETH	$19.42	0x93e...9835e
Mar 18 06:55 PM	XIAOBAI / WETH	Sell	$0.0₁₀8364	0.0₁₃3830 WETH	67.72B	0.0₂2587 WETH	$5.66	0x4b1...9b9f8
Mar 18 05:00 AM	XIAOBAI / WETH	Buy	$0.0₁₀8931	0.0₁₃3832 WETH	2.26T	0.0860 WETH	$201.57	0xba4...71139
Mar 18 01:47 AM	XIAOBAI / WETH	Buy	$0.0₁₀8783	0.0₁₃3767 WETH	3.46T	0.1290 WETH	$303.85	0x4bf...251ee
Mar 17 11:57 PM	XIAOBAI / WETH	Buy	$0.0₁₀8520	0.0₁₃3670 WETH	1.06T	0.0388 WETH	$90.10	0xa43...4d8d3
Mar 17 04:07 PM	XIAOBAI / WETH	Buy	$0.0₁₀8441	0.0₁₃3641 WETH	37.32B	0.0₂1363 WETH	$3.15	0x5b8...d1a7e
Mar 17 01:19 PM	XIAOBAI / WETH	Sell	$0.0₁₀8437	0.0₁₃3640 WETH	11.10T	0.4200 WETH	$936.11	0xebb...92c4f
Mar 17 01:18 PM	XIAOBAI / WETH	Sell	$0.0₁₀9177	0.0₁₃3960 WETH	461.20B	0.0182 WETH	$42.32	0x7d3...eabd5
Mar 17 01:04 PM	XIAOBAI / WETH	Sell	$0.0₁₀9205	0.0₁₃3974 WETH	4.62T	0.1864 WETH	$425.24	0x0b2...ee1b6
Mar 17 12:57 PM	XIAOBAI / WETH	Buy	$0.0₁₀9544	0.0₁₃4121 WETH	98.74B	0.0₂4080 WETH	$9.42	0x8c4...8f316
Mar 17 10:31 AM	XIAOBAI / WETH	Sell	$0.0₁₀9525	0.0₁₃4118 WETH	1.65T	0.0683 WETH	$157.46	0xc1c...e7220
Mar 17 07:33 AM	XIAOBAI / WETH	Sell	$0.0₁₀9738	0.0₁₃4172 WETH	507.35B	0.0211 WETH	$49.40	0x626...6ef77
Mar 17 06:47 AM	XIAOBAI / WETH	Buy	$0.0₁₀9680	0.0₁₃4189 WETH	9.09T	0.3685 WETH	$879.93	0x9e5...b067f
Mar 17 04:18 AM	XIAOBAI / WETH	Sell	$0.0₁₀9057	0.0₁₃3900 WETH	1.15T	0.0451 WETH	$104.54	0xfb0...26786
Mar 17 03:41 AM	XIAOBAI / WETH	Sell	$0.0₁₀9136	0.0₁₃3935 WETH	4.41T	0.1760 WETH	$402.96	0x86f...40c2d
Mar 17 02:27 AM	XIAOBAI / WETH	Sell	$0.0₁₀9554	0.0₁₃4073 WETH	508.57B	0.0207 WETH	$48.59	0x98a...c7881
Mar 17 02:13 AM	XIAOBAI / WETH	Sell	$0.0₁₀9605	0.0₁₃4089 WETH	2.41T	0.0991 WETH	$231.16	0xbf4...1f60e
Mar 17 02:08 AM	XIAOBAI / WETH	Sell	$0.0₁₀9813	0.0₁₃4168 WETH	292.10B	0.0122 WETH	$28.66	0xe63...57d61
Mar 17 01:39 AM	XIAOBAI / WETH	Sell	$0.0₁₀9892	0.0₁₃4178 WETH	2.89T	0.1217 WETH	$285.68	0x14c...bde54
Mar 17 12:35 AM	XIAOBAI / WETH	Buy	$0.0₉1010	0.0₁₃4276 WETH	421.51B	0.0180 WETH	$42.56	0x965...689cb
Mar 16 08:59 PM	XIAOBAI / WETH	Sell	$0.0₁₀9986	0.0₁₃4261 WETH	7.60B	0.0₃3231 WETH	$0.7594	0xff8...42b22
Mar 16 08:57 PM	XIAOBAI / WETH	Buy	$0.0₁₀9975	0.0₁₃4261 WETH	228.87B	0.0₂9773 WETH	$22.83	0xdd2...5b4f7
Mar 16 07:34 PM	XIAOBAI / WETH	Buy	$0.0₁₀9917	0.0₁₃4253 WETH	101.40B	0.0₂4324 WETH	$10.06	0x372...dbdfb
Mar 16 03:14 PM	XIAOBAI / WETH	Sell	$0.0₁₀9718	0.0₁₃4250 WETH	557.86B	0.0237 WETH	$54.21	0xd13...f674f
Mar 16 03:14 PM	XIAOBAI / WETH	Buy	$0.0₁₀9748	0.0₁₃4269 WETH	508.57B	0.0217 WETH	$49.57	0x5d8...d40b5
Mar 16 02:39 PM	XIAOBAI / WETH	Sell	$0.0₁₀9643	0.0₁₃4252 WETH	3.48T	0.1498 WETH	$336.01	0xa1e...0bdc3
Mar 16 02:08 PM	XIAOBAI / WETH	Buy	$0.0₉1005	0.0₁₃4373 WETH	1.15T	0.0500 WETH	$115.05	0xbc7...4a1ca
Mar 16 02:01 PM	XIAOBAI / WETH	Buy	$0.0₁₀9908	0.0₁₃4333 WETH	507.35B	0.0220 WETH	$50.27	0x7be...36a82
Mar 16 01:59 PM	XIAOBAI / WETH	Buy	$0.0₁₀9850	0.0₁₃4315 WETH	1.86T	0.0800 WETH	$183.48	0xfd9...7bb91
Mar 16 01:58 PM	XIAOBAI / WETH	Buy	$0.0₁₀9698	0.0₁₃4250 WETH	2.89T	0.1217 WETH	$280.07	0xcad...a30c6
Mar 16 01:57 PM	XIAOBAI / WETH	Buy	$0.0₁₀9465	0.0₁₃4153 WETH	3.50T	0.1436 WETH	$330.82	0xefa...08dd5
Mar 16 01:15 PM	XIAOBAI / WETH	Buy	$0.0₁₀9202	0.0₁₃4040 WETH	1.40T	0.0565 WETH	$129.09	0xbd0...65a11
Mar 16 12:54 PM	XIAOBAI / WETH	Buy	$0.0₁₀9105	0.0₁₃3995 WETH	2.41T	0.0955 WETH	$219.13	0xfd0...03cdb
Mar 16 04:58 AM	XIAOBAI / WETH	Buy	$0.0₁₀8879	0.0₁₃3921 WETH	557.86B	0.0219 WETH	$49.53	0x2b0...9ece7
Mar 16 04:39 AM	XIAOBAI / WETH	Sell	$0.0₁₀8825	0.0₁₃3904 WETH	2.43T	0.0956 WETH	$214.77	0xf85...1e09d
Mar 16 02:27 AM	XIAOBAI / WETH	Buy	$0.0₁₀8657	0.0₁₃3979 WETH	288.64B	0.0115 WETH	$24.99	0xa52...3cbba
Mar 16 02:23 AM	XIAOBAI / WETH	Buy	$0.0₁₀8647	0.0₁₃3970 WETH	8.05B	0.0₃3206 WETH	$0.6963	0xc39...8ec12
Mar 15 09:39 PM	XIAOBAI / WETH	Buy	$0.0₁₀8501	0.0₁₃3969 WETH	116.25B	0.0₂4626 WETH	$9.88	0x213...7157b
Mar 15 05:07 PM	XIAOBAI / WETH	Sell	$0.0₁₀8307	0.0₁₃3966 WETH	2.00T	0.0797 WETH	$166.12	0x8b3...e6194
Mar 15 05:05 PM	XIAOBAI / WETH	Buy	$0.0₁₀8435	0.0₁₃4028 WETH	256.75B	0.0104 WETH	$21.65	0xe67...dde32
Mar 15 01:53 PM	XIAOBAI / WETH	Buy	$0.0₁₀8417	0.0₁₃4020 WETH	118.37B	0.0₂4771 WETH	$9.96	0x622...4694a
Mar 15 01:47 PM	XIAOBAI / WETH	Buy	$0.0₁₀8397	0.0₁₃4016 WETH	1.91T	0.0764 WETH	$160.42	0x469...463f0
Mar 15 11:55 AM	XIAOBAI / WETH	Buy	$0.0₁₀8380	0.0₁₃3957 WETH	18.86B	0.0₃7483 WETH	$1.58	0xe70...221de
Mar 15 10:00 AM	XIAOBAI / WETH	Sell	$0.0₁₀8377	0.0₁₃3956 WETH	233.61B	0.0₂9222 WETH	$19.57	0x685...b96cc

Pool	Dex	Age	Price	TXNS	Volume	5M	1H	24H	FDV
WETH/XIAOBAI		8mo	$2.10K	9	$3.21K	-	-	-2.64%	$4.84B

What is the price of XiaoBai (XIAOBAI)?

The current price for XiaoBai (XIAOBAI) on the Ethereum chain is $0.0₁₀6565. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for XiaoBai (XIAOBAI)?

The Fully Diluted Valuation (FDV) of XiaoBai (XIAOBAI) is $65.64K. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy XiaoBai (XIAOBAI)?

You can buy XiaoBai on decentralized exchanges (DEXes) on the Ethereum chain. Check the XiaoBai Liquidity pools to see all available XIAOBAI trading pairs and choose the pool with the best liquidity.

What is XiaoBai (XIAOBAI) liquidity?

The total liquidity for XiaoBai (XIAOBAI) across all pools on Ethereum is $19.06K. Liquidity is spread across pools, providing traders with multiple options for swapping XIAOBAI.

What is XIAOBAI, XiaoBai?

XiaoBai (XIAOBAI) is a cryptocurrency token deployed on the Ethereum blockchain. The current value of XIAOBAI is $0.0₁₀6565. Visit the Description tab for more details about this project.

How to trade XIAOBAI?

You can buy or sell XIAOBAI on the Ethereum chain through any of available XIAOBAI Liquidity pools. Check volumes and liquidity depth across different DEXes.

About XiaoBai

XiaoBai is a community-driven meme token powered by the Ethereum blockchain, inspired by the popular TikTok stars Manyu, a Shiba Inu, and Xiaobai, a West Highland White Terrier. This token aims to bring together pet lovers and cryptocurrency enthusiasts in a fun and engaging ecosystem. The primary goal of XiaoBai is to leverage the viral appeal of its charming canine mascots. The token envisions supporting initiatives such as pet-related charities, NFT collections, and community events, creating a positive impact within the pet community and beyond. With a strong emphasis on social media engagement, XiaoBai presents an opportunity for investors to join a lighthearted, meme-inspired crypto project. It is designed for those looking to be part of a vibrant community while navigating the exciting world of cryptocurrency. As with any speculative asset, potential investors should be aware of the inherent risks involved. Nonetheless, XiaoBai holds promise for growth and community involvement in the ever-evolving landscape of digital assets.

WETH/XIAOBAI on Uniswap V2

XiaoBai (XIAOBAI)

Token Statistics

Price Changes

Related Tokens on Ethereum

Liquidity Pools

Recent Transactions

XiaoBai

About XiaoBai