29,979,629 Pools27,717,806 Tokens

Spores (SPO)

The live Spores price today is $0.045719, with a 24-hour trading volume of $163.55. SPO has changed 0,00% in the last 24 hours on Ethereum.

Token Statistics

Price (USD)
$0.045719
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$2.38K
24h Volume
$163.55
24h Transactions
3

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Related Tokens on Ethereum

Wrapped Ether (WETH)

Liquidity Pools

WETH/SPO on Uniswap V2

Recent Transactions

  • : 5.65417232788942e+23 SPO for -15365482404121790 WETH
  • : 1.1814547934964713e+24 SPO for -30795288320886908 WETH
  • : 1.2475862889069332e+24 SPO for -30725358502522844 WETH
  • : 7.883893009292932e+23 SPO for -18534736412879788 WETH
  • : 8.096015545984962e+23 SPO for -18366910728500600 WETH
  • : 1.7316472254581594e+24 SPO for -37175930443834136 WETH
  • : 6.933669999997363e+23 SPO for -14134881930520300 WETH
  • : 7.51097514723993e+23 SPO for -14858565034081836 WETH
  • : 5.6551598389105164e+23 SPO for -10889016044419220 WETH
  • : 7.944359000445688e+23 SPO for -14882059677059306 WETH

Spores

Spores Price (SPO)

DateMarketTypePrice (USD)PriceSPO2nd ASSETTotalTXN
Mar 22 04:17 PM
SPO / WETHBuy$0.0457190.072747 WETH565.42K0.0154 WETH$32.330x429...1a20e
Mar 22 01:48 PM
SPO / WETHBuy$0.0455520.072673 WETH1.18M0.0308 WETH$65.580x9f3...a1c0f
Mar 22 09:29 AM
SPO / WETHBuy$0.0452610.072528 WETH1.25M0.0307 WETH$65.630x56c...bb57e
Mar 21 01:00 PM
SPO / WETHBuy$0.0451500.072386 WETH788.39K0.0185 WETH$40.600xdb4...37d89
Mar 21 11:29 AM
SPO / WETHBuy$0.0449630.072303 WETH809.60K0.0184 WETH$40.170x1f5...40eed
Mar 21 03:37 AM
SPO / WETHBuy$0.0447820.072222 WETH1.73M0.0372 WETH$82.810x4c4...70997
Mar 21 03:32 AM
SPO / WETHBuy$0.0444370.072063 WETH693.37K0.0141 WETH$30.760x3cb...b3356
Mar 21 02:44 AM
SPO / WETHBuy$0.0443140.072004 WETH751.10K0.0149 WETH$32.400x324...0fdde
Mar 21 02:40 AM
SPO / WETHBuy$0.0441790.071943 WETH565.52K0.0109 WETH$23.630x4b7...a2df6
Mar 21 02:33 AM
SPO / WETHBuy$0.0440830.071898 WETH794.44K0.0149 WETH$32.430xa0d...cd227
Mar 21 12:49 AM
SPO / WETHBuy$0.0439530.071839 WETH820.49K0.0149 WETH$32.430xf4c...e9cd4
Mar 20 09:02 PM
SPO / WETHBuy$0.0437950.071780 WETH1.07M0.0188 WETH$40.730xb77...14918
Mar 20 06:51 PM
SPO / WETHBuy$0.0436260.071707 WETH895.12K0.0151 WETH$32.450x9bb...f2ead
Mar 16 06:10 PM
SPO / WETHSell$0.0438490.071650 WETH1.71M0.0291 WETH$65.800x846...5df33