Spores (SPO)
The live Spores price today is $0.045719, with a 24-hour trading volume of $163.55. SPO has changed 0,00% in the last 24 hours on Ethereum.
Token Statistics
- Price (USD)
- $0.045719
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $2.38K
- 24h Volume
- $163.55
- 24h Transactions
- 3
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Ethereum
Wrapped Ether (WETH)Liquidity Pools
WETH/SPO on Uniswap V2Recent Transactions
- : 5.65417232788942e+23 SPO for -15365482404121790 WETH
- : 1.1814547934964713e+24 SPO for -30795288320886908 WETH
- : 1.2475862889069332e+24 SPO for -30725358502522844 WETH
- : 7.883893009292932e+23 SPO for -18534736412879788 WETH
- : 8.096015545984962e+23 SPO for -18366910728500600 WETH
- : 1.7316472254581594e+24 SPO for -37175930443834136 WETH
- : 6.933669999997363e+23 SPO for -14134881930520300 WETH
- : 7.51097514723993e+23 SPO for -14858565034081836 WETH
- : 5.6551598389105164e+23 SPO for -10889016044419220 WETH
- : 7.944359000445688e+23 SPO for -14882059677059306 WETH
Spores
Spores Price (SPO)
| Date | Market | Type | Price (USD) | Price | SPO | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 22 04:17 PM | SPO / WETH | Buy | $0.045719 | 0.072747 WETH | 565.42K | 0.0154 WETH | $32.33 | 0x429...1a20e |
Mar 22 01:48 PM | SPO / WETH | Buy | $0.045552 | 0.072673 WETH | 1.18M | 0.0308 WETH | $65.58 | 0x9f3...a1c0f |
Mar 22 09:29 AM | SPO / WETH | Buy | $0.045261 | 0.072528 WETH | 1.25M | 0.0307 WETH | $65.63 | 0x56c...bb57e |
Mar 21 01:00 PM | SPO / WETH | Buy | $0.045150 | 0.072386 WETH | 788.39K | 0.0185 WETH | $40.60 | 0xdb4...37d89 |
Mar 21 11:29 AM | SPO / WETH | Buy | $0.044963 | 0.072303 WETH | 809.60K | 0.0184 WETH | $40.17 | 0x1f5...40eed |
Mar 21 03:37 AM | SPO / WETH | Buy | $0.044782 | 0.072222 WETH | 1.73M | 0.0372 WETH | $82.81 | 0x4c4...70997 |
Mar 21 03:32 AM | SPO / WETH | Buy | $0.044437 | 0.072063 WETH | 693.37K | 0.0141 WETH | $30.76 | 0x3cb...b3356 |
Mar 21 02:44 AM | SPO / WETH | Buy | $0.044314 | 0.072004 WETH | 751.10K | 0.0149 WETH | $32.40 | 0x324...0fdde |
Mar 21 02:40 AM | SPO / WETH | Buy | $0.044179 | 0.071943 WETH | 565.52K | 0.0109 WETH | $23.63 | 0x4b7...a2df6 |
Mar 21 02:33 AM | SPO / WETH | Buy | $0.044083 | 0.071898 WETH | 794.44K | 0.0149 WETH | $32.43 | 0xa0d...cd227 |
Mar 21 12:49 AM | SPO / WETH | Buy | $0.043953 | 0.071839 WETH | 820.49K | 0.0149 WETH | $32.43 | 0xf4c...e9cd4 |
Mar 20 09:02 PM | SPO / WETH | Buy | $0.043795 | 0.071780 WETH | 1.07M | 0.0188 WETH | $40.73 | 0xb77...14918 |
Mar 20 06:51 PM | SPO / WETH | Buy | $0.043626 | 0.071707 WETH | 895.12K | 0.0151 WETH | $32.45 | 0x9bb...f2ead |
Mar 16 06:10 PM | SPO / WETH | Sell | $0.043849 | 0.071650 WETH | 1.71M | 0.0291 WETH | $65.80 | 0x846...5df33 |
