ð CEO (FlÅki)
The live ð CEO price today is $0.072494, with a 24-hour trading volume of $3.75K. FlÅki has changed 0,00% in the last 24 hours on Ethereum.
Token Statistics
- Price (USD)
- $0.072494
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $3.46K
- 24h Volume
- $3.75K
- 24h Transactions
- 31
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Ethereum
Wrapped Ether (WETH)Liquidity Pools
WETH/FlÅki on Uniswap V2Recent Transactions
- : -4064194488714530000 FlÅki for 49848096265625550 WETH
- : -11362474982033210000 FlÅki for 156228544829788100 WETH
- : -3056004773295655400 FlÅki for 46880515542714184 WETH
- : -2774320508026318300 FlÅki for 44597712351860370 WETH
- : -406038784100444800 FlÅki for 6698067802344194 WETH
- : -3654349056904003600 FlÅki for 62365484272707656 WETH
- : 5471758694444259000 FlÅki for -92535000000000000 WETH
- : 6449023748848404000 FlÅki for -99000000000000000 WETH
- : 1612658444791604200 FlÅki for -23231997725970764 WETH
- : 1652557652048031200 FlÅki for -23219979224917600 WETH
ð CEO
ð CEO Price (FlÅki)
| Date | Market | Type | Price (USD) | Price | FlÅki | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 22 08:05 AM | FlÅki / WETH | Sell | $0.072494 | 0.0101196 WETH | 4.06B | 0.0498 WETH | $101.35 | 0x34a...07c13 |
Mar 21 06:57 PM | FlÅki / WETH | Sell | $0.072726 | 0.0101267 WETH | 11.36B | 0.1562 WETH | $309.73 | 0x853...69c6a |
Mar 21 05:12 PM | FlÅki / WETH | Sell | $0.073222 | 0.0101502 WETH | 3.06B | 0.0469 WETH | $98.44 | 0xdf7...63646 |
Mar 21 03:20 PM | FlÅki / WETH | Sell | $0.073390 | 0.0101577 WETH | 2.77B | 0.0446 WETH | $94.04 | 0x854...cb998 |
Mar 21 03:16 PM | FlÅki / WETH | Sell | $0.073551 | 0.0101650 WETH | 406.04M | 0.026699 WETH | $14.42 | 0xa2c...58035 |
Mar 21 03:16 PM | FlÅki / WETH | Sell | $0.073575 | 0.0101661 WETH | 3.65B | 0.0624 WETH | $130.61 | 0xa2c...58035 |
Mar 21 03:14 PM | FlÅki / WETH | Buy | $0.073800 | 0.0101765 WETH | 5.47B | 0.0925 WETH | $207.89 | 0x457...30d58 |
Mar 21 03:08 PM | FlÅki / WETH | Buy | $0.073468 | 0.0101612 WETH | 6.45B | 0.0990 WETH | $223.65 | 0x864...e7b12 |
Mar 21 03:06 PM | FlÅki / WETH | Buy | $0.073132 | 0.0101455 WETH | 1.61B | 0.0232 WETH | $50.49 | 0xbb2...cc823 |
Mar 21 03:03 PM | FlÅki / WETH | Buy | $0.073054 | 0.0101419 WETH | 1.65B | 0.0232 WETH | $50.46 | 0xb5f...40355 |
Mar 21 03:03 PM | FlÅki / WETH | Buy | $0.072978 | 0.0101384 WETH | 1.70B | 0.0232 WETH | $50.49 | 0xb46...6844d |
Mar 21 03:00 PM | FlÅki / WETH | Buy | $0.072904 | 0.0101349 WETH | 11.37B | 0.1418 WETH | $330.04 | 0x336...e2896 |
Mar 21 02:58 PM | FlÅki / WETH | Buy | $0.072469 | 0.0101147 WETH | 3.06B | 0.0344 WETH | $75.43 | 0xaef...5ece0 |
Mar 21 02:57 PM | FlÅki / WETH | Buy | $0.072368 | 0.0101100 WETH | 2.76B | 0.0299 WETH | $65.28 | 0xa85...89cb9 |
Mar 21 02:56 PM | FlÅki / WETH | Sell | $0.072283 | 0.0101060 WETH | 11.28B | 0.1288 WETH | $257.46 | 0x499...d8d67 |
Mar 21 02:56 PM | FlÅki / WETH | Buy | $0.072665 | 0.0101237 WETH | 4.06B | 0.0490 WETH | $108.18 | 0x5fd...75b52 |
Mar 21 02:55 PM | FlÅki / WETH | Buy | $0.072519 | 0.0101169 WETH | 1.10B | 0.0127 WETH | $27.58 | 0xb5c...4d90c |
Mar 21 02:54 PM | FlÅki / WETH | Sell | $0.072481 | 0.0101151 WETH | 2.28B | 0.0266 WETH | $56.54 | 0x95c...34f23 |
Mar 21 02:54 PM | FlÅki / WETH | Buy | $0.072560 | 0.0101188 WETH | 3.42B | 0.0398 WETH | $87.59 | 0x36e...7c51f |
Mar 21 02:54 PM | FlÅki / WETH | Buy | $0.072442 | 0.0101133 WETH | 2.28B | 0.0255 WETH | $55.66 | 0x6a2...94f17 |
Mar 21 02:53 PM | FlÅki / WETH | Buy | $0.072368 | 0.0101099 WETH | 1.25B | 0.0136 WETH | $29.51 | 0x1a9...22708 |
Mar 21 02:52 PM | FlÅki / WETH | Sell | $0.072328 | 0.0101080 WETH | 3.52B | 0.0388 WETH | $81.95 | 0xd30...b4dc2 |
Mar 21 02:52 PM | FlÅki / WETH | Buy | $0.072441 | 0.0101133 WETH | 4.13B | 0.0457 WETH | $100.90 | 0x4e3...342ea |
Mar 21 02:52 PM | FlÅki / WETH | Buy | $0.072309 | 0.0101071 WETH | 3.52B | 0.0370 WETH | $81.27 | 0x881...273d2 |
Mar 21 02:49 PM | FlÅki / WETH | Sell | $0.072207 | 0.0101023 WETH | 777.67M | 0.027969 WETH | $17.16 | 0x4d0...e06cf |
Mar 21 02:49 PM | FlÅki / WETH | Buy | $0.072230 | 0.0101033 WETH | 861.00M | 0.028871 WETH | $19.19 | 0x9b0...41056 |
Mar 21 02:49 PM | FlÅki / WETH | Buy | $0.072205 | 0.0101022 WETH | 777.67M | 0.027928 WETH | $17.14 | 0xb8c...d7011 |
Mar 21 02:48 PM | FlÅki / WETH | Buy | $0.072185 | 0.0101012 WETH | 6.02B | 0.0588 WETH | $131.47 | 0xe31...0a741 |
Mar 21 02:46 PM | FlÅki / WETH | Sell | $0.072026 | 0.0119370 WETH | 14.53B | 0.1492 WETH | $294.25 | 0xa26...2bf4f |
Mar 21 02:45 PM | FlÅki / WETH | Buy | $0.072446 | 0.0101132 WETH | 14.53B | 0.1500 WETH | $355.38 | 0x99a...b8cc4 |
Mar 21 02:45 PM | FlÅki / WETH | Buy | $0.072025 | 0.0119365 WETH | 11.28B | 0.0990 WETH | $228.32 | 0x76c...40b86 |
Mar 20 11:14 PM | FlÅki / WETH | Buy | $0.071757 | 0.0118178 WETH | 1.45B | 0.0118 WETH | $25.53 | 0xae6...dfad7 |
Mar 20 11:14 PM | FlÅki / WETH | Buy | $0.071728 | 0.0118042 WETH | 274.30M | 0.022209 WETH | $4.74 | 0xae6...dfad7 |
Mar 20 11:14 PM | FlÅki / WETH | Buy | $0.071723 | 0.0118016 WETH | 752.44M | 0.026024 WETH | $12.96 | 0xae6...dfad7 |
Mar 20 05:54 PM | FlÅki / WETH | Sell | $0.071692 | 0.0117947 WETH | 4.73B | 0.0385 WETH | $79.98 | 0xeda...e0342 |
Mar 20 02:14 PM | FlÅki / WETH | Sell | $0.071785 | 0.0118394 WETH | 469.57M | 0.023941 WETH | $8.38 | 0xe93...f8f97 |
Mar 19 11:32 AM | FlÅki / WETH | Sell | $0.071837 | 0.0118441 WETH | 3.25B | 0.0279 WETH | $59.64 | 0x2d3...b22cd |
