29,966,329 Pools27,696,196 Tokens

𝕏 CEO (Flōki)

The live 𝕏 CEO price today is $0.072494, with a 24-hour trading volume of $3.75K. Flōki has changed 0,00% in the last 24 hours on Ethereum.

Token Statistics

Price (USD)
$0.072494
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$3.46K
24h Volume
$3.75K
24h Transactions
31

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Related Tokens on Ethereum

Wrapped Ether (WETH)

Liquidity Pools

WETH/Flōki on Uniswap V2

Recent Transactions

  • : -4064194488714530000 Flōki for 49848096265625550 WETH
  • : -11362474982033210000 Flōki for 156228544829788100 WETH
  • : -3056004773295655400 Flōki for 46880515542714184 WETH
  • : -2774320508026318300 Flōki for 44597712351860370 WETH
  • : -406038784100444800 Flōki for 6698067802344194 WETH
  • : -3654349056904003600 Flōki for 62365484272707656 WETH
  • : 5471758694444259000 Flōki for -92535000000000000 WETH
  • : 6449023748848404000 Flōki for -99000000000000000 WETH
  • : 1612658444791604200 Flōki for -23231997725970764 WETH
  • : 1652557652048031200 Flōki for -23219979224917600 WETH

𝕏 CEO

𝕏 CEO Price (Flōki)

DateMarketTypePrice (USD)PriceFlōki2nd ASSETTotalTXN
Mar 22 08:05 AM
Flōki / WETHSell$0.0724940.0101196 WETH4.06B0.0498 WETH$101.350x34a...07c13
Mar 21 06:57 PM
Flōki / WETHSell$0.0727260.0101267 WETH11.36B0.1562 WETH$309.730x853...69c6a
Mar 21 05:12 PM
Flōki / WETHSell$0.0732220.0101502 WETH3.06B0.0469 WETH$98.440xdf7...63646
Mar 21 03:20 PM
Flōki / WETHSell$0.0733900.0101577 WETH2.77B0.0446 WETH$94.040x854...cb998
Mar 21 03:16 PM
Flōki / WETHSell$0.0735510.0101650 WETH406.04M0.026699 WETH$14.420xa2c...58035
Mar 21 03:16 PM
Flōki / WETHSell$0.0735750.0101661 WETH3.65B0.0624 WETH$130.610xa2c...58035
Mar 21 03:14 PM
Flōki / WETHBuy$0.0738000.0101765 WETH5.47B0.0925 WETH$207.890x457...30d58
Mar 21 03:08 PM
Flōki / WETHBuy$0.0734680.0101612 WETH6.45B0.0990 WETH$223.650x864...e7b12
Mar 21 03:06 PM
Flōki / WETHBuy$0.0731320.0101455 WETH1.61B0.0232 WETH$50.490xbb2...cc823
Mar 21 03:03 PM
Flōki / WETHBuy$0.0730540.0101419 WETH1.65B0.0232 WETH$50.460xb5f...40355
Mar 21 03:03 PM
Flōki / WETHBuy$0.0729780.0101384 WETH1.70B0.0232 WETH$50.490xb46...6844d
Mar 21 03:00 PM
Flōki / WETHBuy$0.0729040.0101349 WETH11.37B0.1418 WETH$330.040x336...e2896
Mar 21 02:58 PM
Flōki / WETHBuy$0.0724690.0101147 WETH3.06B0.0344 WETH$75.430xaef...5ece0
Mar 21 02:57 PM
Flōki / WETHBuy$0.0723680.0101100 WETH2.76B0.0299 WETH$65.280xa85...89cb9
Mar 21 02:56 PM
Flōki / WETHSell$0.0722830.0101060 WETH11.28B0.1288 WETH$257.460x499...d8d67
Mar 21 02:56 PM
Flōki / WETHBuy$0.0726650.0101237 WETH4.06B0.0490 WETH$108.180x5fd...75b52
Mar 21 02:55 PM
Flōki / WETHBuy$0.0725190.0101169 WETH1.10B0.0127 WETH$27.580xb5c...4d90c
Mar 21 02:54 PM
Flōki / WETHSell$0.0724810.0101151 WETH2.28B0.0266 WETH$56.540x95c...34f23
Mar 21 02:54 PM
Flōki / WETHBuy$0.0725600.0101188 WETH3.42B0.0398 WETH$87.590x36e...7c51f
Mar 21 02:54 PM
Flōki / WETHBuy$0.0724420.0101133 WETH2.28B0.0255 WETH$55.660x6a2...94f17
Mar 21 02:53 PM
Flōki / WETHBuy$0.0723680.0101099 WETH1.25B0.0136 WETH$29.510x1a9...22708
Mar 21 02:52 PM
Flōki / WETHSell$0.0723280.0101080 WETH3.52B0.0388 WETH$81.950xd30...b4dc2
Mar 21 02:52 PM
Flōki / WETHBuy$0.0724410.0101133 WETH4.13B0.0457 WETH$100.900x4e3...342ea
Mar 21 02:52 PM
Flōki / WETHBuy$0.0723090.0101071 WETH3.52B0.0370 WETH$81.270x881...273d2
Mar 21 02:49 PM
Flōki / WETHSell$0.0722070.0101023 WETH777.67M0.027969 WETH$17.160x4d0...e06cf
Mar 21 02:49 PM
Flōki / WETHBuy$0.0722300.0101033 WETH861.00M0.028871 WETH$19.190x9b0...41056
Mar 21 02:49 PM
Flōki / WETHBuy$0.0722050.0101022 WETH777.67M0.027928 WETH$17.140xb8c...d7011
Mar 21 02:48 PM
Flōki / WETHBuy$0.0721850.0101012 WETH6.02B0.0588 WETH$131.470xe31...0a741
Mar 21 02:46 PM
Flōki / WETHSell$0.0720260.0119370 WETH14.53B0.1492 WETH$294.250xa26...2bf4f
Mar 21 02:45 PM
Flōki / WETHBuy$0.0724460.0101132 WETH14.53B0.1500 WETH$355.380x99a...b8cc4
Mar 21 02:45 PM
Flōki / WETHBuy$0.0720250.0119365 WETH11.28B0.0990 WETH$228.320x76c...40b86
Mar 20 11:14 PM
Flōki / WETHBuy$0.0717570.0118178 WETH1.45B0.0118 WETH$25.530xae6...dfad7
Mar 20 11:14 PM
Flōki / WETHBuy$0.0717280.0118042 WETH274.30M0.022209 WETH$4.740xae6...dfad7
Mar 20 11:14 PM
Flōki / WETHBuy$0.0717230.0118016 WETH752.44M0.026024 WETH$12.960xae6...dfad7
Mar 20 05:54 PM
Flōki / WETHSell$0.0716920.0117947 WETH4.73B0.0385 WETH$79.980xeda...e0342
Mar 20 02:14 PM
Flōki / WETHSell$0.0717850.0118394 WETH469.57M0.023941 WETH$8.380xe93...f8f97
Mar 19 11:32 AM
Flōki / WETHSell$0.0718370.0118441 WETH3.25B0.0279 WETH$59.640x2d3...b22cd