Fuel (FUELX)
The live Fuel price today is $0.031080, with a 24-hour trading volume of $5.10. FUELX has changed 0,00% in the last 24 hours on Ethereum.
Token Statistics
- Price (USD)
- $0.031080
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $8.68K
- 24h Volume
- $5.10
- 24h Transactions
- 1
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Ethereum
Wrapped Ether (WETH)Liquidity Pools
WETH/FUELX on Uniswap V2Recent Transactions
- : -4.7197592087492e+22 FUELX for 2401126016073785 WETH
- : 4.7197592087492e+22 FUELX for -2415589342930958 WETH
- : 7.58719114877798e+23 FUELX for -38444876177017010 WETH
- : 8.512412175760041e+23 FUELX for -42285070172436904 WETH
- : 9.173592183009101e+23 FUELX for -44596226419624216 WETH
- : 9.877520577789989e+23 FUELX for -46926602144619580 WETH
- : 1.3874922725826437e+24 FUELX for -64079265188409000 WETH
- : -2.35381344385618e+24 FUELX for 109314760966086240 WETH
- : 3.2311371146450183e+24 FUELX for -149397592233211870 WETH
- : 6.79434252066117e+23 FUELX for -30000000000000000 WETH
Fuel
Fuel Price (FUELX)
| Date | Market | Type | Price (USD) | Price | FUELX | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 22 05:26 AM | FUELX / WETH | Sell | $0.031080 | 0.075100 WETH | 47.20K | 0.022402 WETH | $5.10 | 0xa08...89988 |
Mar 21 05:26 AM | FUELX / WETH | Buy | $0.031101 | 0.075106 WETH | 47.20K | 0.022416 WETH | $5.19 | 0xefe...f90aa |
Mar 21 05:19 AM | FUELX / WETH | Buy | $0.031099 | 0.075100 WETH | 758.72K | 0.0384 WETH | $83.35 | 0x643...1dacf |
Mar 20 02:15 PM | FUELX / WETH | Buy | $0.031064 | 0.075005 WETH | 851.24K | 0.0423 WETH | $90.54 | 0xf0e...55976 |
Mar 19 06:16 PM | FUELX / WETH | Buy | $0.031043 | 0.074902 WETH | 917.36K | 0.0446 WETH | $95.64 | 0x024...d87e1 |
Mar 18 01:12 PM | FUELX / WETH | Buy | $0.031072 | 0.074794 WETH | 987.75K | 0.0469 WETH | $105.87 | 0xd82...3168a |
Mar 17 06:13 PM | FUELX / WETH | Buy | $0.031097 | 0.074681 WETH | 1.39M | 0.0641 WETH | $152.12 | 0x694...37e69 |
Mar 17 06:13 PM | FUELX / WETH | Sell | $0.031061 | 0.074530 WETH | 2.35M | 0.1093 WETH | $249.66 | 0x632...20e2c |
Mar 17 06:12 PM | FUELX / WETH | Buy | $0.031122 | 0.074790 WETH | 3.23M | 0.1494 WETH | $362.43 | 0x51f...fae66 |
Mar 17 04:47 PM | FUELX / WETH | Buy | $0.031033 | 0.074437 WETH | 679.43K | 0.0300 WETH | $70.14 | 0x93a...d543e |
Mar 17 04:46 PM | FUELX / WETH | Buy | $0.031017 | 0.074368 WETH | 2.52M | 0.1075 WETH | $256.55 | 0x94e...e2373 |
Mar 17 04:46 PM | FUELX / WETH | Sell | $0.049597 | 0.074125 WETH | 10.00M | 0.4630 WETH | $959.60 | 0xf16...94080 |
Mar 17 03:42 AM | FUELX / WETH | Buy | $0.031212 | 0.075227 WETH | 705.15K | 0.0366 WETH | $85.43 | 0x788...6743c |
Mar 17 01:51 AM | FUELX / WETH | Buy | $0.031212 | 0.075136 WETH | 38.93K | 0.022004 WETH | $4.72 | 0xd98...78d8b |
Mar 17 01:26 AM | FUELX / WETH | Buy | $0.031212 | 0.075131 WETH | 545.53K | 0.0279 WETH | $66.11 | 0xbff...d5476 |
Mar 16 08:42 PM | FUELX / WETH | Buy | $0.031184 | 0.075061 WETH | 858.89K | 0.0431 WETH | $101.69 | 0xba9...b3109 |
Mar 16 03:01 PM | FUELX / WETH | Sell | $0.031133 | 0.074955 WETH | 1.67M | 0.0844 WETH | $189.55 | 0x69f...1b8cb |
Mar 16 03:01 PM | FUELX / WETH | Buy | $0.031181 | 0.075165 WETH | 977.16K | 0.0500 WETH | $115.33 | 0x638...8dbfb |
Mar 16 03:01 PM | FUELX / WETH | Buy | $0.031152 | 0.075040 WETH | 1.67M | 0.0829 WETH | $192.81 | 0x76a...7c143 |
Mar 16 02:55 PM | FUELX / WETH | Sell | $0.031097 | 0.074838 WETH | 3.05M | 0.1525 WETH | $334.13 | 0x846...29d68 |
Mar 16 02:55 PM | FUELX / WETH | Sell | $0.031183 | 0.075215 WETH | 1.11M | 0.0588 WETH | $131.73 | 0x4e3...5b219 |
Mar 16 02:55 PM | FUELX / WETH | Sell | $0.031217 | 0.075364 WETH | 2.20M | 0.1212 WETH | $267.94 | 0x7b3...e17cb |
Mar 16 02:54 PM | FUELX / WETH | Buy | $0.031288 | 0.075679 WETH | 8.00M | 0.4123 WETH | $1.03K | 0x627...120de |
