30,002,935 Pools27,738,653 Tokens

Fuel (FUELX)

The live Fuel price today is $0.031080, with a 24-hour trading volume of $5.10. FUELX has changed 0,00% in the last 24 hours on Ethereum.

Token Statistics

Price (USD)
$0.031080
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$8.68K
24h Volume
$5.10
24h Transactions
1

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Related Tokens on Ethereum

Wrapped Ether (WETH)

Liquidity Pools

WETH/FUELX on Uniswap V2

Recent Transactions

  • : -4.7197592087492e+22 FUELX for 2401126016073785 WETH
  • : 4.7197592087492e+22 FUELX for -2415589342930958 WETH
  • : 7.58719114877798e+23 FUELX for -38444876177017010 WETH
  • : 8.512412175760041e+23 FUELX for -42285070172436904 WETH
  • : 9.173592183009101e+23 FUELX for -44596226419624216 WETH
  • : 9.877520577789989e+23 FUELX for -46926602144619580 WETH
  • : 1.3874922725826437e+24 FUELX for -64079265188409000 WETH
  • : -2.35381344385618e+24 FUELX for 109314760966086240 WETH
  • : 3.2311371146450183e+24 FUELX for -149397592233211870 WETH
  • : 6.79434252066117e+23 FUELX for -30000000000000000 WETH

Fuel

Fuel Price (FUELX)

DateMarketTypePrice (USD)PriceFUELX2nd ASSETTotalTXN
Mar 22 05:26 AM
FUELX / WETHSell$0.0310800.075100 WETH47.20K0.022402 WETH$5.100xa08...89988
Mar 21 05:26 AM
FUELX / WETHBuy$0.0311010.075106 WETH47.20K0.022416 WETH$5.190xefe...f90aa
Mar 21 05:19 AM
FUELX / WETHBuy$0.0310990.075100 WETH758.72K0.0384 WETH$83.350x643...1dacf
Mar 20 02:15 PM
FUELX / WETHBuy$0.0310640.075005 WETH851.24K0.0423 WETH$90.540xf0e...55976
Mar 19 06:16 PM
FUELX / WETHBuy$0.0310430.074902 WETH917.36K0.0446 WETH$95.640x024...d87e1
Mar 18 01:12 PM
FUELX / WETHBuy$0.0310720.074794 WETH987.75K0.0469 WETH$105.870xd82...3168a
Mar 17 06:13 PM
FUELX / WETHBuy$0.0310970.074681 WETH1.39M0.0641 WETH$152.120x694...37e69
Mar 17 06:13 PM
FUELX / WETHSell$0.0310610.074530 WETH2.35M0.1093 WETH$249.660x632...20e2c
Mar 17 06:12 PM
FUELX / WETHBuy$0.0311220.074790 WETH3.23M0.1494 WETH$362.430x51f...fae66
Mar 17 04:47 PM
FUELX / WETHBuy$0.0310330.074437 WETH679.43K0.0300 WETH$70.140x93a...d543e
Mar 17 04:46 PM
FUELX / WETHBuy$0.0310170.074368 WETH2.52M0.1075 WETH$256.550x94e...e2373
Mar 17 04:46 PM
FUELX / WETHSell$0.0495970.074125 WETH10.00M0.4630 WETH$959.600xf16...94080
Mar 17 03:42 AM
FUELX / WETHBuy$0.0312120.075227 WETH705.15K0.0366 WETH$85.430x788...6743c
Mar 17 01:51 AM
FUELX / WETHBuy$0.0312120.075136 WETH38.93K0.022004 WETH$4.720xd98...78d8b
Mar 17 01:26 AM
FUELX / WETHBuy$0.0312120.075131 WETH545.53K0.0279 WETH$66.110xbff...d5476
Mar 16 08:42 PM
FUELX / WETHBuy$0.0311840.075061 WETH858.89K0.0431 WETH$101.690xba9...b3109
Mar 16 03:01 PM
FUELX / WETHSell$0.0311330.074955 WETH1.67M0.0844 WETH$189.550x69f...1b8cb
Mar 16 03:01 PM
FUELX / WETHBuy$0.0311810.075165 WETH977.16K0.0500 WETH$115.330x638...8dbfb
Mar 16 03:01 PM
FUELX / WETHBuy$0.0311520.075040 WETH1.67M0.0829 WETH$192.810x76a...7c143
Mar 16 02:55 PM
FUELX / WETHSell$0.0310970.074838 WETH3.05M0.1525 WETH$334.130x846...29d68
Mar 16 02:55 PM
FUELX / WETHSell$0.0311830.075215 WETH1.11M0.0588 WETH$131.730x4e3...5b219
Mar 16 02:55 PM
FUELX / WETHSell$0.0312170.075364 WETH2.20M0.1212 WETH$267.940x7b3...e17cb
Mar 16 02:54 PM
FUELX / WETHBuy$0.0312880.075679 WETH8.00M0.4123 WETH$1.03K0x627...120de