Kiwi (KIWI)
The live Kiwi price today is $0.042351, with a 24-hour trading volume of $17.36. KIWI has changed 0,00% in the last 24 hours on Ethereum.
Token Statistics
- Price (USD)
- $0.042351
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $12.22K
- 24h Volume
- $17.36
- 24h Transactions
- 2
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Ethereum
Wrapped Ether (WETH)Liquidity Pools
WETH/KIWI on Uniswap V2Recent Transactions
- : -614318713391504 KIWI for 6820140423776335 WETH
- : -125000000000000 KIWI for 1389713584422855 WETH
- : -614318713391505 KIWI for 6839537058415429 WETH
- : -125000000000000 KIWI for 1393668773760133 WETH
- : 4495341626726012 KIWI for -50000000000000000 WETH
- : -127922263448327 KIWI for 1402506563610545 WETH
- : -125000000000000 KIWI for 1371128982818186 WETH
Kiwi
Kiwi Price (KIWI)
| Date | Market | Type | Price (USD) | Price | KIWI | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 22 06:35 AM | KIWI / WETH | Sell | $0.042348 | 0.071113 WETH | 614.32K | 0.026821 WETH | $14.42 | 0xf30...d81ca |
Mar 22 06:35 AM | KIWI / WETH | Sell | $0.042354 | 0.071115 WETH | 125.00K | 0.021390 WETH | $2.94 | 0xf30...d81ca |
Mar 21 04:18 AM | KIWI / WETH | Sell | $0.042402 | 0.071116 WETH | 614.32K | 0.026840 WETH | $14.75 | 0x340...d752c |
Mar 21 04:18 AM | KIWI / WETH | Sell | $0.042408 | 0.071119 WETH | 125.00K | 0.021394 WETH | $3.01 | 0x340...d752c |
Mar 18 08:36 PM | KIWI / WETH | Buy | $0.042440 | 0.071119 WETH | 4.50M | 0.0500 WETH | $109.67 | 0x992...987fc |
Mar 16 11:06 PM | KIWI / WETH | Sell | $0.042582 | 0.071100 WETH | 127.92K | 0.021403 WETH | $3.30 | 0x23c...91c1b |
Mar 16 11:06 PM | KIWI / WETH | Sell | $0.042583 | 0.071100 WETH | 125.00K | 0.021372 WETH | $3.23 | 0x23c...91c1b |
