Gods Unchained

Gods Unchained Price (GODS)

Date	Market	Type	Price (USD)	Price	GODS	2nd ASSET	Total	TXN
Mar 21 06:51 AM	GODS / WETH	Sell	$0.0383	0.0₄1774 WETH	25.22	0.0₃4580 WETH	$0.9650	0x836...27975
Mar 21 06:51 AM	GODS / WETH	Buy	$0.0381	0.0₄1766 WETH	25.22	0.0₃4465 WETH	$0.9605	0x836...27975
Mar 21 06:51 AM	GODS / WETH	Buy	$0.0381	0.0₄1765 WETH	86.27	0.0₂1526 WETH	$3.28	0xd16...85b03
Mar 21 06:50 AM	GODS / WETH	Sell	$0.0380	0.0₄1763 WETH	1.39K	0.0246 WETH	$52.78	0x1ba...4fb8b
Mar 21 05:33 AM	GODS / WETH	Buy	$0.0388	0.0₄1799 WETH	132.16	0.0₂2382 WETH	$5.12	0xbde...d9f66
Mar 21 05:32 AM	GODS / WETH	Sell	$0.0387	0.0₄1795 WETH	1.39K	0.0251 WETH	$53.70	0x8df...92832
Mar 21 05:22 AM	GODS / WETH	Sell	$0.0395	0.0₄1832 WETH	1.39K	0.0256 WETH	$54.77	0xd1d...311fd
Mar 21 04:47 AM	GODS / WETH	Buy	$0.0402	0.0₄1870 WETH	645.25	0.0120 WETH	$25.95	0xdb3...ce075
Mar 21 02:39 AM	GODS / WETH	Sell	$0.0398	0.0₄1852 WETH	1.06K	0.0198 WETH	$42.27	0x455...90059
Mar 21 02:33 AM	GODS / WETH	Buy	$0.0405	0.0₄1881 WETH	424.94	0.0₂7991 WETH	$17.19	0x921...94b4e
Mar 21 02:30 AM	GODS / WETH	Buy	$0.0402	0.0₄1869 WETH	636.23	0.0119 WETH	$25.58	0x3ca...050f9
Mar 21 02:29 AM	GODS / WETH	Buy	$0.0398	0.0₄1852 WETH	114.31	0.0₂2121 WETH	$4.55	0x5fb...2b48b
Mar 21 02:28 AM	GODS / WETH	Sell	$0.0398	0.0₄1849 WETH	1.65K	0.0307 WETH	$65.44	0xa17...8b9f7
Mar 21 02:24 AM	GODS / WETH	Sell	$0.0407	0.0₄1894 WETH	662.04	0.0126 WETH	$26.95	0x624...e3b1c
Mar 21 02:17 AM	GODS / WETH	Sell	$0.0411	0.0₄1913 WETH	82.36	0.0₂1572 WETH	$3.38	0x024...20732
Mar 21 02:17 AM	GODS / WETH	Buy	$0.0411	0.0₄1915 WETH	666.46	0.0127 WETH	$27.42	0x96c...a6159
Mar 21 02:15 AM	GODS / WETH	Sell	$0.0407	0.0₄1896 WETH	72.35	0.0₂1356 WETH	$2.95	0x9cf...81c08
Mar 21 02:15 AM	GODS / WETH	Buy	$0.0408	0.0₄1898 WETH	650.16	0.0123 WETH	$26.51	0x9e4...d04ec
Mar 21 02:15 AM	GODS / WETH	Buy	$0.0404	0.0₄1880 WETH	641.10	0.0120 WETH	$25.89	0xbd9...986c5
Mar 21 02:14 AM	GODS / WETH	Buy	$0.0400	0.0₄1862 WETH	571.25	0.0106 WETH	$22.85	0x379...a437c
Mar 21 02:11 AM	GODS / WETH	Buy	$0.0397	0.0₄1847 WETH	420.53	0.0₂7763 WETH	$16.68	0x3cb...69cb5
Mar 21 02:09 AM	GODS / WETH	Buy	$0.0394	0.0₄1835 WETH	54.17	0.0₃9966 WETH	$2.13	0x8cc...ba105
Mar 21 02:08 AM	GODS / WETH	Sell	$0.0394	0.0₄1834 WETH	1.33K	0.0246 WETH	$52.51	0xe41...dde64
Mar 21 02:06 AM	GODS / WETH	Sell	$0.0401	0.0₄1870 WETH	422.46	0.0₂7900 WETH	$16.96	0xbf0...1a388
Mar 21 01:59 AM	GODS / WETH	Sell	$0.0404	0.0₄1882 WETH	16.02	0.0₃3006 WETH	$0.6472	0x0ce...8ef83
Mar 21 01:59 AM	GODS / WETH	Buy	$0.0402	0.0₄1871 WETH	16.02	0.0₃2955 WETH	$0.6433	0x0ce...8ef83
Mar 21 01:59 AM	GODS / WETH	Buy	$0.0404	0.0₄1882 WETH	424.73	0.0₂7992 WETH	$17.16	0xa11...f2fcf
Mar 21 01:58 AM	GODS / WETH	Sell	$0.0402	0.0₄1870 WETH	91.02	0.0₂1699 WETH	$3.65	0xfd2...04c1a
Mar 21 01:58 AM	GODS / WETH	Buy	$0.0402	0.0₄1873 WETH	1.46K	0.0270 WETH	$58.52	0x60c...8f21e
Mar 21 01:50 AM	GODS / WETH	Sell	$0.0394	0.0₄1833 WETH	50.47	0.0₃9226 WETH	$1.99	0x0d9...e0264
Mar 21 01:48 AM	GODS / WETH	Buy	$0.0394	0.0₄1835 WETH	807.07	0.0148 WETH	$31.81	0x591...83dfd
Mar 21 01:48 AM	GODS / WETH	Sell	$0.0389	0.0₄1813 WETH	95.53	0.0₂1728 WETH	$3.72	0x6d5...67137
Mar 21 01:47 AM	GODS / WETH	Buy	$0.0390	0.0₄1815 WETH	840.80	0.0152 WETH	$32.79	0x03b...c2c03
Mar 21 01:38 AM	GODS / WETH	Buy	$0.0386	0.0₄1793 WETH	491.32	0.0₂8804 WETH	$18.95	0x910...4928d
Mar 21 01:11 AM	GODS / WETH	Sell	$0.0384	0.0₄1781 WETH	429.36	0.0₂7645 WETH	$16.48	0xb97...e442d
Mar 21 01:04 AM	GODS / WETH	Buy	$0.0386	0.0₄1792 WETH	429.25	0.0₂7689 WETH	$16.56	0xd28...382e3
Mar 21 01:00 AM	GODS / WETH	Sell	$0.0383	0.0₄1781 WETH	533.89	0.0₂9513 WETH	$20.47	0x9cb...01c16
Mar 21 12:51 AM	GODS / WETH	Buy	$0.0386	0.0₄1794 WETH	533.98	0.0₂9571 WETH	$20.60	0x691...6be7b
Mar 21 12:47 AM	GODS / WETH	Buy	$0.0383	0.0₄1781 WETH	678.02	0.0120 WETH	$25.96	0x78d...a5859
Mar 21 12:28 AM	GODS / WETH	Sell	$0.0379	0.0₄1763 WETH	443.41	0.0₂7818 WETH	$16.82	0x56f...28554
Mar 21 12:21 AM	GODS / WETH	Buy	$0.0382	0.0₄1775 WETH	442.02	0.0₂7841 WETH	$16.88	0x81d...0a8da
Mar 21 12:15 AM	GODS / WETH	Buy	$0.0378	0.0₄1763 WETH	107.74	0.0₂1904 WETH	$4.07	0x47c...7a615
Mar 21 12:15 AM	GODS / WETH	Sell	$0.0378	0.0₄1761 WETH	1.83K	0.0325 WETH	$69.03	0x1c7...9c656
Mar 21 12:14 AM	GODS / WETH	Buy	$0.0388	0.0₄1808 WETH	76.59	0.0₂1388 WETH	$2.97	0xde1...73fad
Mar 21 12:14 AM	GODS / WETH	Sell	$0.0387	0.0₄1806 WETH	493.99	0.0₂8923 WETH	$19.13	0xd23...d055c
Mar 21 12:09 AM	GODS / WETH	Sell	$0.0390	0.0₄1819 WETH	1.12K	0.0205 WETH	$43.73	0x7b6...9692d
Mar 21 12:09 AM	GODS / WETH	Sell	$0.0397	0.0₄1849 WETH	101.67	0.0₂1875 WETH	$4.04	0xa7c...565a6
Mar 21 12:09 AM	GODS / WETH	Buy	$0.0398	0.0₄1851 WETH	2.54K	0.0463 WETH	$100.98	0x503...ad1d8
Mar 21 12:08 AM	GODS / WETH	Sell	$0.0383	0.0₄1784 WETH	1.14K	0.0204 WETH	$43.59	0xfbe...8848f
Mar 21 12:08 AM	GODS / WETH	Sell	$0.0389	0.0₄1814 WETH	25.62	0.0₃4632 WETH	$0.9977	0xa94...07f4b
Mar 21 12:08 AM	GODS / WETH	Buy	$0.0388	0.0₄1808 WETH	25.62	0.0₃4524 WETH	$0.9947	0xa94...07f4b
Mar 21 12:08 AM	GODS / WETH	Buy	$0.0390	0.0₄1814 WETH	1.50K	0.0270 WETH	$58.44	0xa80...d0d15
Mar 21 12:08 AM	GODS / WETH	Buy	$0.0381	0.0₄1775 WETH	117.13	0.0₂2084 WETH	$4.46	0xdd7...c48b6
Mar 21 12:07 AM	GODS / WETH	Sell	$0.0381	0.0₄1772 WETH	1.14K	0.0203 WETH	$43.36	0x3e0...d5b0b
Mar 21 12:07 AM	GODS / WETH	Sell	$0.0387	0.0₄1802 WETH	134.32	0.0₂2415 WETH	$5.20	0x358...aa78f
Mar 21 12:07 AM	GODS / WETH	Buy	$0.0388	0.0₄1805 WETH	1.62K	0.0289 WETH	$62.69	0x1f9...5ce61
Mar 21 12:05 AM	GODS / WETH	Buy	$0.0378	0.0₄1763 WETH	529.48	0.0₂9327 WETH	$20.03	0x12f...eb9f8
Mar 21 12:05 AM	GODS / WETH	Sell	$0.0375	0.0₄1750 WETH	94.99	0.0₂1658 WETH	$3.57	0x5b1...c6754
Mar 21 12:04 AM	GODS / WETH	Buy	$0.0376	0.0₄1752 WETH	929.28	0.0162 WETH	$34.93	0x3b5...fdff8
Mar 21 12:04 AM	GODS / WETH	Buy	$0.0371	0.0₄1729 WETH	560.11	0.0₂9674 WETH	$20.78	0xa4b...75354
Mar 21 12:03 AM	GODS / WETH	Buy	$0.0368	0.0₄1715 WETH	651.34	0.0112 WETH	$23.97	0x2a8...ceb3f
Mar 20 11:49 PM	GODS / WETH	Buy	$0.0365	0.0₄1700 WETH	464.83	0.0₂7897 WETH	$16.95	0xe1b...8be00
Mar 20 11:38 PM	GODS / WETH	Sell	$0.0362	0.0₄1689 WETH	225.74	0.0₂3806 WETH	$8.18	0x331...ed34f
Mar 20 11:36 PM	GODS / WETH	Sell	$0.0364	0.0₄1694 WETH	291.64	0.0₂4935 WETH	$10.60	0x4b7...6ab48
Mar 20 07:17 PM	GODS / WETH	Sell	$0.0364	0.0₄1715 WETH	10.90	0.0₃1884 WETH	$0.3970	0xd75...d439a
Mar 20 06:47 PM	GODS / WETH	Sell	$0.0362	0.0₄1701 WETH	273.00	0.0₂4638 WETH	$9.87	0xe38...2a3a3
Mar 20 05:51 PM	GODS / WETH	Sell	$0.0363	0.0₄1708 WETH	37.23	0.0₃6339 WETH	$1.35	0x932...0f4b1
Mar 20 05:34 PM	GODS / WETH	Buy	$0.0364	0.0₄1708 WETH	1.18K	0.0200 WETH	$42.80	0x314...ed684
Mar 20 05:34 PM	GODS / WETH	Sell	$0.0358	0.0₄1680 WETH	1.14K	0.0193 WETH	$40.88	0xb02...f42f8
Mar 20 04:45 PM	GODS / WETH	Sell	$0.0364	0.0₄1708 WETH	1.39K	0.0239 WETH	$50.58	0x87b...01e17
Mar 20 04:42 PM	GODS / WETH	Buy	$0.0371	0.0₄1741 WETH	667.13	0.0116 WETH	$24.78	0x84c...40f8e
Mar 20 12:16 PM	GODS / WETH	Sell	$0.0370	0.0₄1725 WETH	350.00	0.0₂6033 WETH	$12.96	0x6fd...35d99
Mar 20 08:33 AM	GODS / WETH	Sell	$0.0375	0.0₄1734 WETH	1.11K	0.0193 WETH	$41.48	0x495...b92db
Mar 20 08:33 AM	GODS / WETH	Sell	$0.0381	0.0₄1761 WETH	904.71	0.0160 WETH	$34.45	0x656...ee27c
Mar 20 08:28 AM	GODS / WETH	Buy	$0.0387	0.0₄1784 WETH	698.64	0.0124 WETH	$27.01	0xad1...b0344
Mar 20 08:15 AM	GODS / WETH	Sell	$0.0383	0.0₄1766 WETH	137.32	0.0₂2421 WETH	$5.26	0x8c3...84597
Mar 20 08:15 AM	GODS / WETH	Buy	$0.0380	0.0₄1754 WETH	13.76	0.0₃2386 WETH	$0.5236	0x8c3...84597
Mar 20 08:15 AM	GODS / WETH	Buy	$0.0384	0.0₄1770 WETH	694.93	0.0123 WETH	$26.69	0x8f0...49579
Mar 20 08:14 AM	GODS / WETH	Buy	$0.0380	0.0₄1752 WETH	618.46	0.0108 WETH	$23.52	0xa30...b5e98
Mar 20 02:46 AM	GODS / WETH	Buy	$0.0372	0.0₄1737 WETH	1.16K	0.0200 WETH	$43.08	0xf46...a98fb
Mar 19 09:08 PM	GODS / WETH	Buy	$0.0367	0.0₄1708 WETH	108.59	0.0₂1859 WETH	$3.98	0xaeb...4a0b8
Mar 19 09:08 PM	GODS / WETH	Sell	$0.0366	0.0₄1706 WETH	1.39K	0.0238 WETH	$50.86	0x5d2...70d35
Mar 19 07:58 PM	GODS / WETH	Buy	$0.0372	0.0₄1740 WETH	800.13	0.0139 WETH	$29.80	0x65d...569bf
Mar 19 07:27 PM	GODS / WETH	Sell	$0.0369	0.0₄1720 WETH	1.66K	0.0287 WETH	$61.05	0xec0...7f189
Mar 19 07:27 PM	GODS / WETH	Sell	$0.0377	0.0₄1761 WETH	88.78	0.0₂1560 WETH	$3.35	0x565...9e7be
Mar 19 07:27 PM	GODS / WETH	Buy	$0.0378	0.0₄1763 WETH	796.26	0.0140 WETH	$30.10	0xbc6...babc5
Mar 19 12:12 PM	GODS / WETH	Buy	$0.0377	0.0₄1743 WETH	1.15K	0.0200 WETH	$43.44	0x4f9...3868c
Mar 19 10:53 AM	GODS / WETH	Sell	$0.0373	0.0₄1715 WETH	1.39K	0.0240 WETH	$51.78	0xbff...d2415
Mar 19 10:52 AM	GODS / WETH	Buy	$0.0381	0.0₄1749 WETH	1.15K	0.0200 WETH	$43.76	0xd2e...f798c
Mar 19 10:52 AM	GODS / WETH	Sell	$0.0375	0.0₄1721 WETH	1.82K	0.0317 WETH	$68.34	0xa51...5d3d8
Mar 19 10:52 AM	GODS / WETH	Buy	$0.0385	0.0₄1766 WETH	1.14K	0.0200 WETH	$43.79	0x813...39fbe
Mar 19 10:51 AM	GODS / WETH	Buy	$0.0378	0.0₄1737 WETH	1.16K	0.0200 WETH	$43.79	0x1da...1f448
Mar 19 10:34 AM	GODS / WETH	Buy	$0.0373	0.0₄1709 WETH	116.81	0.0₂2000 WETH	$4.35	0x3e1...e0c19
Mar 19 10:34 AM	GODS / WETH	Sell	$0.0372	0.0₄1706 WETH	2.64K	0.0458 WETH	$98.29	0x3e9...652cc
Mar 19 10:34 AM	GODS / WETH	Sell	$0.0386	0.0₄1772 WETH	142.93	0.0₂2527 WETH	$5.52	0x9de...7f4ae
Mar 19 10:34 AM	GODS / WETH	Buy	$0.0387	0.0₄1775 WETH	1.13K	0.0200 WETH	$43.86	0xc48...9c014
Mar 19 10:33 AM	GODS / WETH	Buy	$0.0381	0.0₄1747 WETH	1.15K	0.0200 WETH	$43.86	0x3b9...ae4f2
Mar 19 10:33 AM	GODS / WETH	Sell	$0.0375	0.0₄1718 WETH	73.19	0.0₂1254 WETH	$2.74	0xac0...6f339
Mar 19 10:32 AM	GODS / WETH	Buy	$0.0375	0.0₄1720 WETH	1.17K	0.0200 WETH	$43.88	0x503...39ee8
Mar 19 06:37 AM	GODS / WETH	Sell	$0.0369	0.0₄1692 WETH	508.96	0.0₂8613 WETH	$18.77	0x9f1...29995

Pool	Dex	Age	Price	TXNS	Volume	5M	1H	24H	FDV
WETH/GODS		4y	$2.16K	68	$1.66K	-	-	0.47%	$4.94B
WETH/GODS		3y	$2.16K	4	$2.99	-	-	1.55%	$4.94B

What is the price of Gods Unchained (GODS)?

The current price for Gods Unchained (GODS) on the Ethereum chain is $0.0381. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for Gods Unchained (GODS)?

The Fully Diluted Valuation (FDV) of Gods Unchained (GODS) is $19.04M. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy Gods Unchained (GODS)?

You can buy Gods Unchained on decentralized exchanges (DEXes) on the Ethereum chain. Check the Gods Unchained Liquidity pools to see all available GODS trading pairs and choose the pool with the best liquidity.

What is Gods Unchained (GODS) liquidity?

The total liquidity for Gods Unchained (GODS) across all pools on Ethereum is $5.33K. Liquidity is spread across pools, providing traders with multiple options for swapping GODS.

What is GODS, Gods Unchained?

Gods Unchained (GODS) is a cryptocurrency token deployed on the Ethereum blockchain. The current value of GODS is $0.0381. Visit the Description tab for more details about this project.

How to trade GODS?

You can buy or sell GODS on the Ethereum chain through any of available GODS Liquidity pools. Check volumes and liquidity depth across different DEXes.

About Gods Unchained

GODS token serves as the primary currency in the blockchain-based trading card game, Gods Unchained. This token is essential for players, enabling them to participate in governance decisions that shape the future of the game. Players can utilize the GODS token to mint rare in-game cards, enhancing their gameplay experience and strategy. Additionally, the token plays a crucial role in the play-to-earn model of the game, allowing players to earn rewards through their participation and skill. By integrating the GODS token into its ecosystem, Gods Unchained fosters a vibrant community where players have a stake in the game's development and can enjoy the benefits of their contributions. The token is designed to enhance engagement and investment in the gaming experience, making it a key element for players.

WETH/GODS on SushiSwap WETH/GODS on Uniswap V2

Gods Unchained (GODS)

Token Statistics

Price Changes

Related Tokens on Ethereum

Liquidity Pools

Recent Transactions

Gods Unchained

About Gods Unchained