cap USD (cUSD)
The live cap USD price today is $0.9984, with a 24-hour trading volume of $455.57K. cUSD has changed 0,00% in the last 24 hours on Ethereum.
Token Statistics
- Price (USD)
- $0.9984
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $724.84
- 24h Volume
- $455.57K
- 24h Transactions
- 842
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Ethereum
Curve.Fi USD Stablecoin (crvUSD)Liquidity Pools
cUSD/crvUSD on CurveRecent Transactions
- : 295984313458319750000 cUSD for -296320819414166540000 crvUSD
- : 337377685704240700000 cUSD for -337738777199137650000 crvUSD
- : 384564389079838500000 cUSD for -384947709646805500000 crvUSD
- : 438357453503309000000 cUSD for -438758894004450160000 crvUSD
- : 499682180016943400000 cUSD for -500095278145780400000 crvUSD
- : -482908539578174140000 cUSD for 483110216351919100000 crvUSD
- : -1.469475900664909e+21 cUSD for 1.4703630413932766e+21 crvUSD
- : 295559455830534850000 cUSD for -295895243262207900000 crvUSD
- : 336877508388425500000 cUSD for -337237836406748500000 crvUSD
- : 384002439878986100000 cUSD for -384384989396320850000 crvUSD
cap USD
cap USD Price (cUSD)
| Date | Market | Type | Price (USD) | Price | cUSD | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 19 05:36 AM | cUSD / crvUSD | Buy | $0.9985 | 1.00 crvUSD | 295.98 | 296.32 crvUSD | $295.55 | 0x35e...ffd60 |
Mar 19 05:36 AM | cUSD / crvUSD | Buy | $0.9985 | 1.00 crvUSD | 337.38 | 337.74 crvUSD | $336.86 | 0x35e...ffd60 |
Mar 19 05:36 AM | cUSD / crvUSD | Buy | $0.9984 | 1.00 crvUSD | 384.56 | 384.95 crvUSD | $383.95 | 0x35e...ffd60 |
Mar 19 05:36 AM | cUSD / crvUSD | Buy | $0.9983 | 1.00 crvUSD | 438.36 | 438.76 crvUSD | $437.62 | 0x35e...ffd60 |
Mar 19 05:36 AM | cUSD / crvUSD | Buy | $0.9982 | 1.00 crvUSD | 499.68 | 500.10 crvUSD | $498.80 | 0x35e...ffd60 |
Mar 19 05:35 AM | cUSD / crvUSD | Sell | $0.9978 | 1.00 crvUSD | 482.91 | 483.11 crvUSD | $481.86 | 0x9f6...d1cbd |
Mar 19 05:34 AM | cUSD / crvUSD | Sell | $0.9980 | 1.00 crvUSD | 1.47K | 1.47K crvUSD | $1.47K | 0x8a4...cb30b |
Mar 19 05:32 AM | cUSD / crvUSD | Buy | $0.9985 | 1.00 crvUSD | 295.56 | 295.90 crvUSD | $295.13 | 0xe7f...ebabb |
Mar 19 05:32 AM | cUSD / crvUSD | Buy | $0.9985 | 1.00 crvUSD | 336.88 | 337.24 crvUSD | $336.36 | 0xe7f...ebabb |
Mar 19 05:32 AM | cUSD / crvUSD | Buy | $0.9984 | 1.00 crvUSD | 384.00 | 384.38 crvUSD | $383.39 | 0xe7f...ebabb |
Mar 19 05:32 AM | cUSD / crvUSD | Buy | $0.9983 | 1.00 crvUSD | 437.96 | 438.36 crvUSD | $437.22 | 0xe7f...ebabb |
Mar 19 05:32 AM | cUSD / crvUSD | Buy | $0.9982 | 1.00 crvUSD | 499.54 | 499.95 crvUSD | $498.66 | 0xe7f...ebabb |
Mar 19 05:30 AM | cUSD / crvUSD | Sell | $0.9978 | 1.00 crvUSD | 484.85 | 485.05 crvUSD | $483.80 | 0x60f...81069 |
Mar 19 05:29 AM | cUSD / crvUSD | Sell | $0.9980 | 1.00 crvUSD | 1.47K | 1.47K crvUSD | $1.47K | 0x81b...3d78b |
Mar 19 05:24 AM | cUSD / crvUSD | Buy | $0.9985 | 1.00 crvUSD | 295.86 | 296.20 crvUSD | $295.43 | 0x040...2d55d |
Mar 19 05:24 AM | cUSD / crvUSD | Buy | $0.9985 | 1.00 crvUSD | 337.27 | 337.63 crvUSD | $336.75 | 0x040...2d55d |
Mar 19 05:24 AM | cUSD / crvUSD | Buy | $0.9984 | 1.00 crvUSD | 384.47 | 384.85 crvUSD | $383.86 | 0x040...2d55d |
Mar 19 05:24 AM | cUSD / crvUSD | Buy | $0.9983 | 1.00 crvUSD | 438.29 | 438.69 crvUSD | $437.55 | 0x040...2d55d |
Mar 19 05:24 AM | cUSD / crvUSD | Buy | $0.9982 | 1.00 crvUSD | 499.64 | 500.05 crvUSD | $498.76 | 0x040...2d55d |
Mar 19 05:22 AM | cUSD / crvUSD | Sell | $0.9978 | 1.00 crvUSD | 484.90 | 485.10 crvUSD | $483.84 | 0x8d2...5baec |
Mar 19 05:22 AM | cUSD / crvUSD | Sell | $0.9980 | 1.00 crvUSD | 1.47K | 1.47K crvUSD | $1.47K | 0x1bd...9e95a |
Mar 19 05:20 AM | cUSD / crvUSD | Buy | $0.9985 | 1.00 crvUSD | 295.89 | 296.22 crvUSD | $295.46 | 0x546...5f9f2 |
Mar 19 05:20 AM | cUSD / crvUSD | Buy | $0.9985 | 1.00 crvUSD | 337.28 | 337.64 crvUSD | $336.76 | 0x546...5f9f2 |
Mar 19 05:20 AM | cUSD / crvUSD | Buy | $0.9984 | 1.00 crvUSD | 384.49 | 384.87 crvUSD | $383.87 | 0x546...5f9f2 |
Mar 19 05:20 AM | cUSD / crvUSD | Buy | $0.9983 | 1.00 crvUSD | 438.31 | 438.71 crvUSD | $437.58 | 0x546...5f9f2 |
Mar 19 05:20 AM | cUSD / crvUSD | Buy | $0.9982 | 1.00 crvUSD | 499.66 | 500.07 crvUSD | $498.77 | 0x546...5f9f2 |
Mar 19 05:14 AM | cUSD / crvUSD | Sell | $0.9978 | 1.00 crvUSD | 484.90 | 485.10 crvUSD | $483.85 | 0x560...d0339 |
Mar 19 05:07 AM | cUSD / crvUSD | Sell | $0.9980 | 1.00 crvUSD | 1.47K | 1.47K crvUSD | $1.47K | 0xdfc...dcce6 |
Mar 19 05:03 AM | cUSD / crvUSD | Buy | $0.9985 | 1.00 crvUSD | 295.88 | 296.22 crvUSD | $295.45 | 0xe1f...39738 |
Mar 19 05:03 AM | cUSD / crvUSD | Buy | $0.9985 | 1.00 crvUSD | 337.28 | 337.64 crvUSD | $336.77 | 0xe1f...39738 |
Mar 19 05:03 AM | cUSD / crvUSD | Buy | $0.9984 | 1.00 crvUSD | 384.49 | 384.87 crvUSD | $383.87 | 0xe1f...39738 |
Mar 19 05:03 AM | cUSD / crvUSD | Buy | $0.9983 | 1.00 crvUSD | 438.30 | 438.70 crvUSD | $437.56 | 0xe1f...39738 |
Mar 19 05:03 AM | cUSD / crvUSD | Buy | $0.9982 | 1.00 crvUSD | 499.65 | 500.06 crvUSD | $498.76 | 0xe1f...39738 |
Mar 19 05:01 AM | cUSD / crvUSD | Sell | $0.9978 | 1.00 crvUSD | 484.90 | 485.10 crvUSD | $483.84 | 0x4b2...c2fef |
Mar 19 05:01 AM | cUSD / crvUSD | Sell | $0.9980 | 1.00 crvUSD | 1.47K | 1.47K crvUSD | $1.47K | 0x52f...b2287 |
Mar 19 04:58 AM | cUSD / crvUSD | Buy | $0.9985 | 1.00 crvUSD | 295.89 | 296.23 crvUSD | $295.46 | 0xe9f...54ba3 |
Mar 19 04:58 AM | cUSD / crvUSD | Buy | $0.9985 | 1.00 crvUSD | 337.30 | 337.66 crvUSD | $336.78 | 0xe9f...54ba3 |
Mar 19 04:58 AM | cUSD / crvUSD | Buy | $0.9984 | 1.00 crvUSD | 384.49 | 384.88 crvUSD | $383.88 | 0xe9f...54ba3 |
Mar 19 04:58 AM | cUSD / crvUSD | Buy | $0.9983 | 1.00 crvUSD | 438.30 | 438.70 crvUSD | $437.57 | 0xe9f...54ba3 |
Mar 19 04:58 AM | cUSD / crvUSD | Buy | $0.9982 | 1.00 crvUSD | 499.65 | 500.07 crvUSD | $498.77 | 0xe9f...54ba3 |
Mar 19 04:57 AM | cUSD / crvUSD | Sell | $0.9978 | 1.00 crvUSD | 484.92 | 485.12 crvUSD | $483.87 | 0x066...88753 |
Mar 19 04:56 AM | cUSD / crvUSD | Sell | $0.9980 | 1.00 crvUSD | 1.47K | 1.47K crvUSD | $1.47K | 0x8c5...702c1 |
Mar 19 04:51 AM | cUSD / crvUSD | Buy | $0.9985 | 1.00 crvUSD | 295.89 | 296.23 crvUSD | $295.46 | 0xb64...3e4ac |
Mar 19 04:51 AM | cUSD / crvUSD | Buy | $0.9985 | 1.00 crvUSD | 337.30 | 337.66 crvUSD | $336.78 | 0xb64...3e4ac |
Mar 19 04:51 AM | cUSD / crvUSD | Buy | $0.9984 | 1.00 crvUSD | 384.49 | 384.88 crvUSD | $383.88 | 0xb64...3e4ac |
Mar 19 04:51 AM | cUSD / crvUSD | Buy | $0.9983 | 1.00 crvUSD | 438.31 | 438.71 crvUSD | $437.57 | 0xb64...3e4ac |
Mar 19 04:51 AM | cUSD / crvUSD | Buy | $0.9982 | 1.00 crvUSD | 499.65 | 500.06 crvUSD | $498.77 | 0xb64...3e4ac |
Mar 19 04:47 AM | cUSD / crvUSD | Sell | $0.9978 | 1.00 crvUSD | 483.47 | 483.68 crvUSD | $482.42 | 0x5a0...13782 |
Mar 19 04:46 AM | cUSD / crvUSD | Sell | $0.9980 | 1.00 crvUSD | 1.47K | 1.47K crvUSD | $1.47K | 0x024...31585 |
Mar 19 04:42 AM | cUSD / crvUSD | Buy | $0.9985 | 1.00 crvUSD | 295.91 | 296.24 crvUSD | $295.48 | 0x919...9d08c |
Mar 19 04:42 AM | cUSD / crvUSD | Buy | $0.9985 | 1.00 crvUSD | 337.31 | 337.67 crvUSD | $336.79 | 0x919...9d08c |
Mar 19 04:42 AM | cUSD / crvUSD | Buy | $0.9984 | 1.00 crvUSD | 384.50 | 384.88 crvUSD | $383.89 | 0x919...9d08c |
Mar 19 04:42 AM | cUSD / crvUSD | Buy | $0.9983 | 1.00 crvUSD | 437.51 | 437.91 crvUSD | $436.78 | 0x919...9d08c |
Mar 19 04:42 AM | cUSD / crvUSD | Buy | $0.9982 | 1.00 crvUSD | 499.01 | 499.42 crvUSD | $498.13 | 0x919...9d08c |
Mar 19 04:40 AM | cUSD / crvUSD | Sell | $0.9978 | 1.00 crvUSD | 484.90 | 485.10 crvUSD | $483.84 | 0x23c...aaa73 |
Mar 19 04:40 AM | cUSD / crvUSD | Sell | $0.9980 | 1.00 crvUSD | 1.47K | 1.47K crvUSD | $1.47K | 0xfa7...631a0 |
Mar 19 04:37 AM | cUSD / crvUSD | Buy | $0.9985 | 1.00 crvUSD | 295.88 | 296.22 crvUSD | $295.45 | 0x89e...ff750 |
Mar 19 04:37 AM | cUSD / crvUSD | Buy | $0.9985 | 1.00 crvUSD | 337.28 | 337.64 crvUSD | $336.77 | 0x89e...ff750 |
Mar 19 04:37 AM | cUSD / crvUSD | Buy | $0.9984 | 1.00 crvUSD | 384.49 | 384.87 crvUSD | $383.87 | 0x89e...ff750 |
Mar 19 04:37 AM | cUSD / crvUSD | Buy | $0.9983 | 1.00 crvUSD | 438.30 | 438.70 crvUSD | $437.56 | 0x89e...ff750 |
Mar 19 04:37 AM | cUSD / crvUSD | Buy | $0.9982 | 1.00 crvUSD | 499.65 | 500.06 crvUSD | $498.76 | 0x89e...ff750 |
Mar 19 04:34 AM | cUSD / crvUSD | Sell | $0.9978 | 1.00 crvUSD | 484.81 | 485.01 crvUSD | $483.76 | 0x599...23cfb |
Mar 19 04:33 AM | cUSD / crvUSD | Sell | $0.9980 | 1.00 crvUSD | 1.47K | 1.47K crvUSD | $1.47K | 0x41e...889bf |
Mar 19 04:31 AM | cUSD / crvUSD | Buy | $0.9985 | 1.00 crvUSD | 295.81 | 296.14 crvUSD | $295.38 | 0xc0a...6389a |
Mar 19 04:31 AM | cUSD / crvUSD | Buy | $0.9985 | 1.00 crvUSD | 337.22 | 337.58 crvUSD | $336.70 | 0xc0a...6389a |
Mar 19 04:31 AM | cUSD / crvUSD | Buy | $0.9984 | 1.00 crvUSD | 384.43 | 384.81 crvUSD | $383.81 | 0xc0a...6389a |
Mar 19 04:31 AM | cUSD / crvUSD | Buy | $0.9983 | 1.00 crvUSD | 438.25 | 438.65 crvUSD | $437.52 | 0xc0a...6389a |
Mar 19 04:31 AM | cUSD / crvUSD | Buy | $0.9982 | 1.00 crvUSD | 499.62 | 500.03 crvUSD | $498.74 | 0xc0a...6389a |
Mar 19 04:27 AM | cUSD / crvUSD | Sell | $0.9978 | 1.00 crvUSD | 484.81 | 485.01 crvUSD | $483.76 | 0x008...fc90c |
Mar 19 04:26 AM | cUSD / crvUSD | Sell | $0.9980 | 1.00 crvUSD | 1.47K | 1.47K crvUSD | $1.47K | 0xf92...72384 |
Mar 19 04:24 AM | cUSD / crvUSD | Buy | $0.9985 | 1.00 crvUSD | 295.80 | 296.14 crvUSD | $295.37 | 0x9d7...2d1d3 |
Mar 19 04:24 AM | cUSD / crvUSD | Buy | $0.9985 | 1.00 crvUSD | 337.21 | 337.57 crvUSD | $336.70 | 0x9d7...2d1d3 |
Mar 19 04:24 AM | cUSD / crvUSD | Buy | $0.9984 | 1.00 crvUSD | 384.43 | 384.81 crvUSD | $383.81 | 0x9d7...2d1d3 |
Mar 19 04:24 AM | cUSD / crvUSD | Buy | $0.9983 | 1.00 crvUSD | 438.25 | 438.65 crvUSD | $437.52 | 0x9d7...2d1d3 |
Mar 19 04:24 AM | cUSD / crvUSD | Buy | $0.9982 | 1.00 crvUSD | 499.62 | 500.03 crvUSD | $498.74 | 0x9d7...2d1d3 |
Mar 19 04:20 AM | cUSD / crvUSD | Sell | $0.9979 | 1.00 crvUSD | 1.47K | 1.47K crvUSD | $1.47K | 0xaf3...1cd7c |
Mar 19 04:18 AM | cUSD / crvUSD | Buy | $0.9984 | 1.00 crvUSD | 295.93 | 296.24 crvUSD | $295.47 | 0x93a...d9058 |
Mar 19 04:18 AM | cUSD / crvUSD | Buy | $0.9984 | 1.00 crvUSD | 337.33 | 337.66 crvUSD | $336.78 | 0x93a...d9058 |
Mar 19 04:18 AM | cUSD / crvUSD | Buy | $0.9983 | 1.00 crvUSD | 384.52 | 384.87 crvUSD | $383.87 | 0x93a...d9058 |
Mar 19 04:18 AM | cUSD / crvUSD | Buy | $0.9982 | 1.00 crvUSD | 438.33 | 438.69 crvUSD | $437.55 | 0x93a...d9058 |
Mar 19 04:18 AM | cUSD / crvUSD | Buy | $0.9981 | 1.00 crvUSD | 499.67 | 500.03 crvUSD | $498.74 | 0x93a...d9058 |
Mar 19 04:15 AM | cUSD / crvUSD | Sell | $0.9978 | 1.00 crvUSD | 1.47K | 1.47K crvUSD | $1.47K | 0xfa8...7662d |
Mar 19 04:12 AM | cUSD / crvUSD | Buy | $0.9983 | 1.00 crvUSD | 296.06 | 296.34 crvUSD | $295.57 | 0xa05...ae9b6 |
Mar 19 04:12 AM | cUSD / crvUSD | Buy | $0.9983 | 1.00 crvUSD | 337.45 | 337.75 crvUSD | $336.87 | 0xa05...ae9b6 |
Mar 19 04:12 AM | cUSD / crvUSD | Buy | $0.9982 | 1.00 crvUSD | 384.63 | 384.94 crvUSD | $383.94 | 0xa05...ae9b6 |
Mar 19 04:12 AM | cUSD / crvUSD | Buy | $0.9981 | 1.00 crvUSD | 438.41 | 438.73 crvUSD | $437.59 | 0xa05...ae9b6 |
Mar 19 04:12 AM | cUSD / crvUSD | Buy | $0.9981 | 1.00 crvUSD | 499.71 | 500.03 crvUSD | $498.74 | 0xa05...ae9b6 |
Mar 19 04:09 AM | cUSD / crvUSD | Sell | $0.9977 | 1.00 crvUSD | 1.47K | 1.47K crvUSD | $1.47K | 0xce2...a7341 |
Mar 19 04:04 AM | cUSD / crvUSD | Buy | $0.9983 | 1.00 crvUSD | 296.11 | 296.36 crvUSD | $295.59 | 0x74c...3a931 |
Mar 19 04:04 AM | cUSD / crvUSD | Buy | $0.9982 | 1.00 crvUSD | 337.50 | 337.76 crvUSD | $336.89 | 0x74c...3a931 |
Mar 19 04:04 AM | cUSD / crvUSD | Buy | $0.9981 | 1.00 crvUSD | 384.67 | 384.94 crvUSD | $383.95 | 0x74c...3a931 |
Mar 19 04:04 AM | cUSD / crvUSD | Buy | $0.9981 | 1.00 crvUSD | 438.44 | 438.72 crvUSD | $437.58 | 0x74c...3a931 |
Mar 19 04:04 AM | cUSD / crvUSD | Buy | $0.9980 | 1.00 crvUSD | 499.73 | 500.01 crvUSD | $498.71 | 0x74c...3a931 |
Mar 19 03:43 AM | cUSD / crvUSD | Sell | $0.9976 | 1.00 crvUSD | 484.63 | 484.70 crvUSD | $483.45 | 0x265...f8ca5 |
Mar 19 03:42 AM | cUSD / crvUSD | Sell | $0.9977 | 1.00 crvUSD | 1.47K | 1.47K crvUSD | $1.46K | 0x45d...519e6 |
Mar 19 03:36 AM | cUSD / crvUSD | Sell | $0.9979 | 1.00 crvUSD | 483.95 | 484.19 crvUSD | $482.94 | 0x330...f3d12 |
Mar 19 03:34 AM | cUSD / crvUSD | Sell | $0.9981 | 1.00 crvUSD | 1.47K | 1.47K crvUSD | $1.47K | 0xc78...8d458 |
Mar 19 03:31 AM | cUSD / crvUSD | Buy | $0.9986 | 1.00 crvUSD | 437.65 | 438.18 crvUSD | $437.05 | 0x7a2...fe00f |
Mar 19 03:31 AM | cUSD / crvUSD | Buy | $0.9985 | 1.00 crvUSD | 499.32 | 499.88 crvUSD | $498.58 | 0x7a2...fe00f |
Mar 19 03:25 AM | cUSD / crvUSD | Buy | $0.9984 | 1.00 crvUSD | 295.99 | 296.30 crvUSD | $295.54 | 0x186...85ff9 |
