BasedAI pod (pBASED)
The live BasedAI pod price today is $0.0456, with a 24-hour trading volume of $6.56. pBASED has changed 0,00% in the last 24 hours on Ethereum.
Token Statistics
- Price (USD)
- $0.0456
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $52.18
- 24h Volume
- $6.56
- 24h Transactions
- 2
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Ethereum
OHM Pod (pOHM)Liquidity Pools
pOHM/pBASED on Uniswap V2Recent Transactions
- : 60027013810822390000 pBASED for -146052766718644100 pOHM
- : 93131462616358630000 pBASED for -198091031151426600 pOHM
- : -82372009126497440000 pBASED for 172532614419882880 pOHM
- : -274078892981053020 pBASED for 615062927815200 pOHM
- : -40307931134625040000 pBASED for 93751397381295020 pOHM
- : -264442954134972500 pBASED for 637407726035643 pOHM
- : -51501504820913010000 pBASED for 130189345686546850 pOHM
- : -252151460768073250 pBASED for 668385865909325 pOHM
- : 140698408017454350000 pBASED for -331848840576702600 pOHM
- : -40530408393855010000 pBASED for 86654577880844880 pOHM
BasedAI pod
BasedAI pod Price (pBASED)
| Date | Market | Type | Price (USD) | Price | pBASED | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 19 11:30 PM | pBASED / pOHM | Buy | $0.0456 | 0.022556 pOHM | 60.03 | 0.1461 pOHM | $2.74 | 0xff9...19fd3 |
Mar 19 05:58 PM | pBASED / pOHM | Buy | $0.0410 | 0.022294 pOHM | 93.13 | 0.1981 pOHM | $3.82 | 0x277...b6e3f |
Mar 18 10:20 PM | pBASED / pOHM | Sell | $0.0357 | 0.021961 pOHM | 82.37 | 0.1725 pOHM | $2.94 | 0x7a4...3e399 |
Mar 18 10:20 PM | pBASED / pOHM | Sell | $0.0410 | 0.022251 pOHM | 0.2741 | 0.036151 pOHM | $0.0112 | 0x7a4...3e399 |
Mar 15 09:00 PM | pBASED / pOHM | Sell | $0.0413 | 0.022252 pOHM | 40.31 | 0.0938 pOHM | $1.67 | 0x25b...b678b |
Mar 15 09:00 PM | pBASED / pOHM | Sell | $0.0444 | 0.022418 pOHM | 0.2644 | 0.036375 pOHM | $0.0117 | 0x25b...b678b |
Mar 15 01:17 PM | pBASED / pOHM | Sell | $0.0444 | 0.022419 pOHM | 51.50 | 0.1302 pOHM | $2.29 | 0x7d6...3eb2c |
Mar 15 01:17 PM | pBASED / pOHM | Sell | $0.0488 | 0.022659 pOHM | 0.2522 | 0.036684 pOHM | $0.0123 | 0x7d6...3eb2c |
Mar 15 01:16 PM | pBASED / pOHM | Buy | $0.0488 | 0.022660 pOHM | 140.70 | 0.3318 pOHM | $6.87 | 0xc47...0331c |
Mar 15 12:40 PM | pBASED / pOHM | Sell | $0.0381 | 0.022073 pOHM | 40.53 | 0.0867 pOHM | $1.54 | 0x434...84382 |
Mar 15 12:40 PM | pBASED / pOHM | Sell | $0.0408 | 0.022220 pOHM | 0.2759 | 0.036105 pOHM | $0.0112 | 0x434...84382 |
Mar 14 10:07 PM | pBASED / pOHM | Buy | $0.0406 | 0.022221 pOHM | 26.78 | 0.0583 pOHM | $1.09 | 0xb36...bbbfa |
Mar 14 08:15 PM | pBASED / pOHM | Sell | $0.0388 | 0.022122 pOHM | 52.83 | 0.1169 pOHM | $2.05 | 0x353...8e3c1 |
Mar 14 08:15 PM | pBASED / pOHM | Sell | $0.0425 | 0.022323 pOHM | 0.2696 | 0.036246 pOHM | $0.0115 | 0x353...8e3c1 |
Mar 13 09:44 PM | pBASED / pOHM | Sell | $0.0420 | 0.022324 pOHM | 50.24 | 0.1218 pOHM | $2.11 | 0x45b...443e1 |
Mar 13 09:44 PM | pBASED / pOHM | Sell | $0.0460 | 0.022544 pOHM | 0.2576 | 0.036536 pOHM | $0.0119 | 0x45b...443e1 |
