Orange Man Bad (OMB)
The live Orange Man Bad price today is $0.085290, with a 24-hour trading volume of $1.59K. OMB has changed 0,00% in the last 24 hours on Ethereum.
Token Statistics
- Price (USD)
- $0.085290
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $1.99K
- 24h Volume
- $1.59K
- 24h Transactions
- 22
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Ethereum
Wrapped Ether (WETH)Liquidity Pools
WETH/OMB on Uniswap V2Recent Transactions
- : -10856863814418320000 OMB for 27465593444751110 WETH
- : -20539740879380066000 OMB for 56842821912509530 WETH
- : -5038562272284614000 OMB for 15026090556255276 WETH
- : -15816355666132814000 OMB for 50308340665625990 WETH
- : -14816260006705684000 OMB for 51961251382167890 WETH
- : -1039949331734741500 OMB for 3841223271146190 WETH
- : -10703808323203074000 OMB for 41156815216450650 WETH
- : 5038562272284614000 OMB for -19866000000000000 WETH
- : 10703808323203074000 OMB for -40000000000000000 WETH
- : -4002256787922223000 OMB for 14532646612762624 WETH
Orange Man Bad
Orange Man Bad Price (OMB)
| Date | Market | Type | Price (USD) | Price | OMB | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 23 01:31 PM | OMB / WETH | Sell | $0.085290 | 0.0112462 WETH | 10.86B | 0.0275 WETH | $57.42 | 0x71e...10c6c |
Mar 23 12:42 PM | OMB / WETH | Sell | $0.085591 | 0.0112615 WETH | 20.54B | 0.0568 WETH | $114.84 | 0x2ad...728be |
Mar 23 11:42 AM | OMB / WETH | Sell | $0.086358 | 0.0112947 WETH | 5.04B | 0.0150 WETH | $32.03 | 0xe20...bb284 |
Mar 23 11:41 AM | OMB / WETH | Sell | $0.086555 | 0.0113037 WETH | 15.82B | 0.0503 WETH | $103.67 | 0x48e...c084b |
Mar 23 11:38 AM | OMB / WETH | Sell | $0.087245 | 0.0113352 WETH | 14.82B | 0.0520 WETH | $107.34 | 0x02a...85399 |
Mar 23 10:35 AM | OMB / WETH | Sell | $0.087551 | 0.0113692 WETH | 1.04B | 0.023842 WETH | $7.85 | 0xf17...7f1d6 |
Mar 23 10:28 AM | OMB / WETH | Sell | $0.087601 | 0.0113718 WETH | 10.70B | 0.0412 WETH | $81.35 | 0x999...99e51 |
Mar 23 10:12 AM | OMB / WETH | Buy | $0.088202 | 0.0114001 WETH | 5.04B | 0.0199 WETH | $41.32 | 0x10e...5dad3 |
Mar 23 10:11 AM | OMB / WETH | Buy | $0.087924 | 0.0113864 WETH | 10.70B | 0.0400 WETH | $84.81 | 0x70d...524ef |
Mar 23 10:11 AM | OMB / WETH | Sell | $0.087371 | 0.0113594 WETH | 4.00B | 0.0145 WETH | $29.50 | 0x456...f5d16 |
Mar 23 10:11 AM | OMB / WETH | Buy | $0.087570 | 0.0113691 WETH | 10.86B | 0.0388 WETH | $82.18 | 0x91b...778f1 |
Mar 23 10:11 AM | OMB / WETH | Buy | $0.087047 | 0.0113436 WETH | 4.00B | 0.0136 WETH | $28.20 | 0x2d5...a250e |
Mar 23 10:05 AM | OMB / WETH | Sell | $0.086846 | 0.0113349 WETH | 4.79B | 0.0162 WETH | $32.81 | 0x5d7...4fa5e |
Mar 23 10:04 AM | OMB / WETH | Sell | $0.087056 | 0.0113453 WETH | 14.82B | 0.0536 WETH | $104.53 | 0x430...030a1 |
Mar 23 10:02 AM | OMB / WETH | Buy | $0.087784 | 0.0113810 WETH | 1.04B | 0.023960 WETH | $8.09 | 0xf86...65cd1 |
Mar 23 10:01 AM | OMB / WETH | Buy | $0.087724 | 0.0113784 WETH | 4.79B | 0.0179 WETH | $37.01 | 0xb9f...78544 |
Mar 23 10:01 AM | OMB / WETH | Sell | $0.087478 | 0.0113663 WETH | 13.02B | 0.0497 WETH | $97.37 | 0x906...322b3 |
Mar 23 10:01 AM | OMB / WETH | Buy | $0.088171 | 0.0114003 WETH | 13.02B | 0.0500 WETH | $106.39 | 0x453...168ac |
Mar 23 10:00 AM | OMB / WETH | Buy | $0.087474 | 0.0113662 WETH | 29.63B | 0.0990 WETH | $221.46 | 0x787...406bf |
Mar 23 10:00 AM | OMB / WETH | Buy | $0.086188 | 0.0113031 WETH | 20.54B | 0.0588 WETH | $127.08 | 0x8f1...daf74 |
Mar 23 09:43 AM | OMB / WETH | Buy | $0.085470 | 0.0112685 WETH | 15.52B | 0.0400 WETH | $84.87 | 0x85f...489d3 |
Mar 23 09:40 AM | OMB / WETH | Buy | $0.085009 | 0.0112461 WETH | 402.89M | 0.039933 WETH | $2.02 | 0x581...9b1b7 |
