Anoma

Anoma Price (XAN)

Date	Market	Type	Price (USD)	Price	XAN	2nd ASSET	Total	TXN
Mar 19 10:29 PM	XAN / USDC	Buy	$0.0134	0.0134 USDC	375.89	5.09 USDC	$5.03	0xdd7...8613c
Mar 19 09:37 PM	XAN / WBTC	Sell	$0.0134	0.0₆1906 WBTC	640.43	0.0₃1209 WBTC	$8.59	0x038...0ee0b
Mar 19 09:37 PM	XAN / ETH	Sell	$0.0139	0.0₅6483 ETH	113.02	0.0₃7102 ETH	$1.57	0x038...0ee0b
Mar 19 09:30 PM	XAN / wstETH	Sell	$0.0134	0.0₅5076 wstETH	5.70K	0.0287 wstETH	$76.12	0xbd9...39c6a
Mar 19 09:19 PM	XAN / USDC	Buy	$0.0134	0.0134 USDC	2.56K	34.69 USDC	$34.35	0xd92...fe9c8
Mar 19 08:48 PM	XAN / USDC	Buy	$0.0134	0.0134 USDC	12.69K	171.58 USDC	$170.06	0x59a...8eea9
Mar 19 08:31 PM	XAN / USDC	Sell	$0.0134	0.0134 USDC	11.24K	148.92 USDC	$150.26	0x57a...ac285
Mar 19 07:58 PM	XAN / USDC	Sell	$0.0134	0.0134 USDC	1.30K	17.22 USDC	$17.39	0xc8f...90f9a
Mar 19 07:58 PM	XAN / wstETH	Sell	$0.0134	0.0₅5092 wstETH	1.30K	0.0₂6550 wstETH	$17.43	0xc8f...90f9a
Mar 19 07:44 PM	XAN / USDC	Buy	$0.0134	0.0134 USDC	940.78	12.73 USDC	$12.60	0x8c0...13a7f
Mar 19 07:43 PM	XAN / USDC	Buy	$0.0134	0.0134 USDC	14.94K	201.87 USDC	$200.13	0x9c1...e826d
Mar 19 07:30 PM	XAN / WBTC	Sell	$0.0134	0.0₆1907 WBTC	11.40K	0.0₂2158 WBTC	$152.70	0x9b9...3e8c9
Mar 19 07:27 PM	XAN / USDC	Sell	$0.0134	0.0134 USDC	37.65K	499.67 USDC	$504.03	0x721...ad0dc
Mar 19 07:24 PM	XAN / wstETH	Sell	$0.0134	0.0₅5096 wstETH	21.24K	0.1078 wstETH	$285.57	0x37e...fda51
Mar 19 07:22 PM	XAN / WBTC	Sell	$0.0135	0.0₆1918 WBTC	21.00K	0.0₂4010 WBTC	$283.20	0x122...9adfd
Mar 19 07:06 PM	XAN / USDC	Sell	$0.0134	0.0135 USDC	36.81K	491.90 USDC	$494.19	0xcf4...638f4
Mar 19 07:03 PM	XAN / WBTC	Sell	$0.0135	0.0₆1940 WBTC	7.77K	0.0₂1496 WBTC	$105.06	0x4b1...7ee78
Mar 19 07:03 PM	XAN / ZCHF	Sell	$0.0135	0.0107 ZCHF	1.20K	12.75 ZCHF	$16.13	0x4b1...7ee78
Mar 19 07:03 PM	XAN / USDC	Sell	$0.0135	0.0135 USDC	50.23K	676.73 USDC	$680.36	0x4b1...7ee78
Mar 19 07:03 PM	XAN / wstETH	Sell	$0.0135	0.0₅5159 wstETH	20.27K	0.1041 wstETH	$273.18	0x974...ce426
Mar 19 07:03 PM	XAN / WBTC	Sell	$0.0136	0.0₆1948 WBTC	24.33K	0.0₂4721 WBTC	$330.14	0x974...ce426
Mar 19 07:03 PM	XAN / USDC	Sell	$0.0137	0.0137 USDC	36.49K	495.73 USDC	$499.03	0x974...ce426
Mar 19 07:02 PM	XAN / wstETH	Sell	$0.0136	0.0₅5219 wstETH	26.01K	0.1354 wstETH	$354.28	0xc20...29e9b
Mar 19 07:02 PM	XAN / WBTC	Sell	$0.0137	0.0₆1973 WBTC	5.76K	0.0₂1126 WBTC	$79.11	0x4a3...8a1cb
Mar 19 07:02 PM	XAN / WBTC	Sell	$0.0138	0.0₆1979 WBTC	14.17K	0.0₂2786 WBTC	$195.28	0xb4f...cbfb0
Mar 19 07:02 PM	XAN / USDC	Sell	$0.0138	0.0138 USDC	25.54K	349.02 USDC	$351.70	0xa42...8de56
Mar 19 06:52 PM	XAN / ZCHF	Buy	$0.0137	0.0109 ZCHF	1.46K	15.83 ZCHF	$20.00	0x778...eda0b
Mar 19 06:28 PM	XAN / wstETH	Buy	$0.0138	0.0₅5299 wstETH	753.45	0.0₂4032 wstETH	$10.42	0x572...9eb2b
Mar 19 06:22 PM	XAN / USDC	Sell	$0.0138	0.0138 USDC	32.72K	449.66 USDC	$452.77	0xfe4...9b637
Mar 19 06:11 PM	XAN / WBTC	Buy	$0.0139	0.0₆1994 WBTC	5.87K	0.0₂1180 WBTC	$81.47	0xd56...18365
Mar 19 06:11 PM	XAN / USDC	Buy	$0.0139	0.0139 USDC	7.15K	100.44 USDC	$99.51	0xd56...18365
Mar 19 06:10 PM	XAN / WBTC	Buy	$0.0138	0.0₆1988 WBTC	1.02K	0.0₃2053 WBTC	$14.16	0xa3e...78b3a
Mar 19 06:09 PM	XAN / WBTC	Buy	$0.0138	0.0₆1987 WBTC	13.98K	0.0₂2795 WBTC	$193.48	0x3a7...87f62
Mar 19 06:09 PM	XAN / wstETH	Buy	$0.0138	0.0₅5297 wstETH	20.37K	0.1083 wstETH	$281.57	0x3a7...87f62
Mar 19 06:08 PM	XAN / USDC	Buy	$0.0139	0.0139 USDC	57.27K	800.00 USDC	$796.35	0x453...06233
Mar 19 06:05 PM	XAN / WBTC	Buy	$0.0137	0.0₆1972 WBTC	12.29K	0.0₂2440 WBTC	$168.85	0xd76...6d10e
Mar 19 06:04 PM	XAN / USDC	Sell	$0.0138	0.0138 USDC	1.14K	15.50 USDC	$15.66	0x682...0e7fd
Mar 19 05:52 PM	XAN / wstETH	Buy	$0.0136	0.0₅5234 wstETH	42.87K	0.2238 wstETH	$584.24	0x857...a45dd
Mar 19 05:52 PM	XAN / USDC	Buy	$0.0138	0.0138 USDC	93.42K	1.29K USDC	$1.28K	0x857...a45dd
Mar 19 05:52 PM	XAN / WBTC	Buy	$0.0136	0.0₆1959 WBTC	34.27K	0.0₂6718 WBTC	$466.45	0x857...a45dd
Mar 19 05:51 PM	XAN / USDC	Buy	$0.0135	0.0135 USDC	10.55K	143.84 USDC	$142.55	0xf03...77b15
Mar 19 05:51 PM	XAN / USDC	Buy	$0.0135	0.0135 USDC	36.84K	500.00 USDC	$496.75	0x5cc...ecdaa
Mar 19 05:44 PM	XAN / WBTC	Buy	$0.0134	0.0₆1923 WBTC	4.44K	0.0₃8618 WBTC	$59.30	0x754...9361e
Mar 19 05:44 PM	XAN / USDC	Buy	$0.0134	0.0134 USDC	25.20K	340.00 USDC	$337.43	0x754...9361e
Mar 19 05:44 PM	XAN / ZCHF	Buy	$0.0134	0.0106 ZCHF	1.49K	15.83 ZCHF	$20.00	0x754...9361e
Mar 19 05:42 PM	XAN / USDC	Buy	$0.0133	0.0133 USDC	12.60K	169.39 USDC	$167.90	0xb3a...6af08
Mar 19 05:34 PM	XAN / ZCHF	Buy	$0.0132	0.0104 ZCHF	1.52K	15.83 ZCHF	$20.00	0x870...dc55c
Mar 19 05:34 PM	XAN / USDC	Buy	$0.0133	0.0133 USDC	42.99K	575.00 USDC	$571.57	0x767...74f1d
Mar 19 05:16 PM	XAN / USDC	Sell	$0.0132	0.0132 USDC	38.08K	498.92 USDC	$502.13	0x377...d54e3
Mar 19 05:13 PM	XAN / wstETH	Buy	$0.0132	0.0₅5105 wstETH	9.79K	0.0503 wstETH	$129.68	0xc94...b8bf9
Mar 19 05:03 PM	XAN / WBTC	Buy	$0.0133	0.0₆1919 WBTC	33.40K	0.0₂6416 WBTC	$443.87	0x5a6...80c3f
Mar 19 05:03 PM	XAN / USDC	Buy	$0.0133	0.0133 USDC	87.96K	1.17K USDC	$1.17K	0x5a6...80c3f
Mar 19 04:46 PM	XAN / WBTC	Sell	$0.0131	0.0₆1885 WBTC	14.21K	0.0₂2663 WBTC	$185.73	0x7ec...7e784
Mar 19 04:45 PM	XAN / USDC	Sell	$0.0131	0.0131 USDC	21.00K	272.10 USDC	$274.27	0x331...2de7c
Mar 19 04:45 PM	XAN / USDC	Sell	$0.0131	0.0131 USDC	38.08K	496.14 USDC	$499.32	0x59c...84401
Mar 19 04:41 PM	XAN / wstETH	Sell	$0.0132	0.0₅5076 wstETH	1.15K	0.0₂5773 wstETH	$15.14	0xd3f...1feb0
Mar 19 04:41 PM	XAN / ZCHF	Buy	$0.0129	0.0102 ZCHF	1.15K	11.75 ZCHF	$14.81	0xd3f...1feb0
Mar 19 04:41 PM	XAN / wstETH	Buy	$0.0132	0.0₅5079 wstETH	46.77K	0.2367 wstETH	$617.11	0xccd...fcd12
Mar 19 04:41 PM	XAN / USDC	Buy	$0.0132	0.0132 USDC	93.36K	1.23K USDC	$1.23K	0xccd...fcd12
Mar 19 04:41 PM	XAN / WBTC	Buy	$0.0132	0.0₆1899 WBTC	46.91K	0.0₂8889 WBTC	$617.30	0xccd...fcd12
Mar 19 04:40 PM	XAN / USDC	Buy	$0.0130	0.0130 USDC	103.98K	1.35K USDC	$1.35K	0xa8d...a612e
Mar 19 04:38 PM	XAN / USDC	Sell	$0.0127	0.0127 USDC	21.00K	265.15 USDC	$267.29	0x978...d5f77
Mar 19 04:38 PM	XAN / USDC	Sell	$0.0128	0.0128 USDC	38.08K	483.45 USDC	$486.59	0x543...3ea2e
Mar 19 04:33 PM	XAN / wstETH	Buy	$0.0129	0.0₅4945 wstETH	26.53K	0.1315 wstETH	$341.06	0xdbe...2bea5
Mar 19 04:33 PM	XAN / WBTC	Buy	$0.0128	0.0₆1853 WBTC	21.66K	0.0₂4032 WBTC	$278.24	0xdbe...2bea5
Mar 19 04:31 PM	XAN / WBTC	Buy	$0.0127	0.0₆1833 WBTC	11.23K	0.0₂2073 WBTC	$142.58	0x4af...77fab
Mar 19 04:30 PM	XAN / USDC	Buy	$0.0129	0.0129 USDC	83.34K	1.07K USDC	$1.07K	0x307...de157
Mar 19 04:30 PM	XAN / USDC	Buy	$0.0127	0.0127 USDC	14.05K	179.53 USDC	$177.94	0x6df...4f55d
Mar 19 04:28 PM	XAN / wstETH	Sell	$0.0127	0.0₅4871 wstETH	1.29K	0.0₂6233 wstETH	$16.36	0x200...b84ff
Mar 19 04:28 PM	XAN / ZCHF	Sell	$0.0127	0.0101 ZCHF	2.58K	26.17 ZCHF	$32.82	0x200...b84ff
Mar 19 04:28 PM	XAN / USDC	Sell	$0.0126	0.0126 USDC	68.48K	862.26 USDC	$865.38	0x200...b84ff
Mar 19 04:28 PM	XAN / wstETH	Sell	$0.0127	0.0₅4874 wstETH	25.84K	0.1256 wstETH	$327.51	0x200...b84ff
Mar 19 04:28 PM	XAN / WBTC	Sell	$0.0126	0.0₆1822 WBTC	31.01K	0.0₂5637 WBTC	$391.32	0x200...b84ff
Mar 19 04:26 PM	XAN / ZCHF	Sell	$0.0131	0.0104 ZCHF	1.76K	18.32 ZCHF	$23.10	0x000...aeaab
Mar 19 04:26 PM	XAN / USDC	Buy	$0.0128	0.0128 USDC	1.76K	22.71 USDC	$22.48	0x000...aeaab
Mar 19 04:26 PM	XAN / USDC	Sell	$0.0128	0.0128 USDC	38.08K	484.02 USDC	$487.12	0x611...b6532
Mar 19 04:26 PM	XAN / WBTC	Sell	$0.0128	0.0₆1851 WBTC	19.21K	0.0₂3537 WBTC	$246.11	0x206...c6e32
Mar 19 04:26 PM	XAN / wstETH	Sell	$0.0129	0.0₅4946 wstETH	28.26K	0.1395 wstETH	$363.58	0x206...c6e32
Mar 19 04:26 PM	XAN / USDC	Sell	$0.0129	0.0129 USDC	19.42K	248.17 USDC	$250.19	0x45b...25897
Mar 19 04:24 PM	XAN / WBTC	Sell	$0.0129	0.0₆1870 WBTC	23.74K	0.0₂4420 WBTC	$307.03	0x83d...5d5da
Mar 19 04:24 PM	XAN / USDC	Sell	$0.0129	0.0129 USDC	19.95K	255.80 USDC	$257.90	0x349...4b290
Mar 19 04:24 PM	XAN / USDC	Sell	$0.0130	0.0130 USDC	38.08K	490.99 USDC	$494.17	0xfb0...30e95
Mar 19 04:14 PM	XAN / WBTC	Sell	$0.0131	0.0₆1893 WBTC	15.79K	0.0₂2971 WBTC	$206.91	0x496...00af1
Mar 19 04:14 PM	XAN / USDC	Sell	$0.0131	0.0131 USDC	52.63K	684.31 USDC	$687.85	0x496...00af1
Mar 19 04:14 PM	XAN / wstETH	Sell	$0.0131	0.0₅5025 wstETH	36.84K	0.1852 wstETH	$482.74	0x496...00af1
Mar 19 04:13 PM	XAN / wstETH	Sell	$0.0134	0.0₅5132 wstETH	2.00K	0.0102 wstETH	$26.77	0xc33...b6ba4
Mar 19 04:12 PM	XAN / WBTC	Sell	$0.0132	0.0₆1908 WBTC	14.69K	0.0₂2786 WBTC	$194.15	0xae7...60a97
Mar 19 04:11 PM	XAN / ZCHF	Sell	$0.0135	0.0107 ZCHF	1.73K	18.44 ZCHF	$23.25	0x4b1...f65c1
Mar 19 04:11 PM	XAN / USDC	Buy	$0.0132	0.0132 USDC	1.73K	23.01 USDC	$22.79	0x4b1...f65c1
Mar 19 04:11 PM	XAN / USDC	Sell	$0.0132	0.0132 USDC	38.08K	499.18 USDC	$502.43	0x246...ae98c
Mar 19 04:09 PM	XAN / WBTC	Sell	$0.0133	0.0₆1923 WBTC	10.36K	0.0₂1978 WBTC	$138.05	0x35e...01950
Mar 19 04:09 PM	XAN / USDC	Sell	$0.0133	0.0133 USDC	37.85K	499.67 USDC	$502.92	0x727...c9011
Mar 19 04:08 PM	XAN / WBTC	Sell	$0.0134	0.0₆1934 WBTC	15.74K	0.0₂3026 WBTC	$210.93	0x751...2b026
Mar 19 04:08 PM	XAN / wstETH	Sell	$0.0134	0.0₅5138 wstETH	14.16K	0.0723 wstETH	$189.67	0x981...4049e
Mar 19 04:08 PM	XAN / USDC	Sell	$0.0134	0.0134 USDC	36.72K	488.12 USDC	$491.34	0x981...4049e
Mar 19 04:07 PM	XAN / ZCHF	Sell	$0.0138	0.0109 ZCHF	1.15K	12.56 ZCHF	$15.90	0xede...0b383
Mar 19 04:07 PM	XAN / wstETH	Buy	$0.0135	0.0₅5180 wstETH	1.15K	0.0₂6030 wstETH	$15.57	0xede...0b383
Mar 19 04:07 PM	XAN / wstETH	Sell	$0.0135	0.0₅5177 wstETH	16.98K	0.0875 wstETH	$229.27	0x0c3...f333f
Mar 19 04:05 PM	XAN / ETH	Sell	$0.0143	0.0₅6750 ETH	178.73	0.0₂1185 ETH	$2.56	0xe15...dc6c0
Mar 19 04:05 PM	XAN / USDC	Buy	$0.0135	0.0135 USDC	178.73	2.43 USDC	$2.41	0xe15...dc6c0

Pool	Age	Price	TXNS	Volume	5M	1H	24H	FDV
USDC/XAN	4mo	$0.9986	252	$102.85K	-	0,00%	-0.12%	$56.07B
WBTC/XAN	5mo	$70.38K	136	$26.57K	-	-	-0.77%	$8.37B
wstETH/XAN	5mo	$2.64K	97	$20.49K	-	-	-1.95%	$9.47B
ZCHF/XAN	10h	$1.27	6	$128.93	-	-	1.41%	$15.11M
ETH/XAN	4mo	$2.12K	6	$14.80	-	-	-3.72%	-

What is the price of Anoma (XAN)?

The current price for Anoma (XAN) on the Ethereum chain is $0.0134. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for Anoma (XAN)?

The Fully Diluted Valuation (FDV) of Anoma (XAN) is $133.88M. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy Anoma (XAN)?

You can buy Anoma on decentralized exchanges (DEXes) on the Ethereum chain. Check the Anoma Liquidity pools to see all available XAN trading pairs and choose the pool with the best liquidity.

What is Anoma (XAN) liquidity?

The total liquidity for Anoma (XAN) across all pools on Ethereum is $392.16K. Liquidity is spread across pools, providing traders with multiple options for swapping XAN.

What is XAN, Anoma?

Anoma (XAN) is a cryptocurrency token deployed on the Ethereum blockchain. The current value of XAN is $0.0134. Visit the Description tab for more details about this project.

How to trade XAN?

You can buy or sell XAN on the Ethereum chain through any of available XAN Liquidity pools. Check volumes and liquidity depth across different DEXes.

About Anoma

Anoma is a decentralized operating system designed to create a unified application layer for the Web3 ecosystem. It empowers developers to build a single application that is compatible across multiple blockchain networks. By simplifying the underlying infrastructure, Anoma allows developers to concentrate on creating applications and user experiences that resonate with users. At the core of Anoma’s architecture is an innovative, intent-centric design that enhances app development and user experience. This next-generation approach enables the Web3 space to foster a diverse range of applications that can rival the functionality and ease of use typically found in Web2 environments. With Anoma, the complexities of multi-chain development are significantly reduced, streamlining the process for developers. This not only accelerates the creation of decentralized applications but also encourages a vibrant ecosystem where innovative solutions can thrive. Overall, Anoma aims to bridge the gap between traditional web applications and decentralized technologies, paving the way for a more accessible and user-friendly Web3 landscape.

USDC/XAN on Uniswap V4 WBTC/XAN on Uniswap V4 wstETH/XAN on Uniswap V4 ZCHF/XAN on Uniswap V4 ETH/XAN on Uniswap V4

Anoma (XAN)

Token Statistics

Price Changes

Related Tokens on Ethereum

Liquidity Pools

Recent Transactions

Anoma

About Anoma