29,994,028 Pools27,729,680 Tokens

Whackd (WHACKD)

The live Whackd price today is $0.021221, with a 24-hour trading volume of $11.84. WHACKD has changed 0,00% in the last 24 hours on Ethereum.

Token Statistics

Price (USD)
$0.021221
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$8.15K
24h Volume
$11.84
24h Transactions
1

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Related Tokens on Ethereum

Wrapped Ether (WETH)

Liquidity Pools

WETH/WHACKD on Uniswap V2

Recent Transactions

  • : -9.6974465139e+21 WHACKD for 5662311177440795 WETH
  • : -9.6974465139e+21 WHACKD for 5678968895239978 WETH
  • : 2.942159706933974e+21 WHACKD for -1735125000000000 WETH
  • : -2.437647130199043e+22 WHACKD for 14336465230805568 WETH
  • : 637840140715212400000 WHACKD for -378753000000000 WETH
  • : 5.113890960956788e+21 WHACKD for -3033990000000000 WETH
  • : -509060814640855600000 WHACKD for 299997760471824 WETH
  • : 565623127378728400000 WHACKD for -635702835846515600 DAI
  • : -641047222483407000000 WHACKD for 377845566755445 WETH
  • : 712274691648230000000 WHACKD for -22186966027 BSOV

Whackd

Whackd Price (WHACKD)

DateMarketTypePrice (USD)PriceWHACKD2nd ASSETTotalTXN
Mar 22 01:24 PM
WHACKD / WETHSell$0.0212210.065848 WETH9.70K0.025663 WETH$11.840xacd...60a6c
Mar 21 04:25 PM
WHACKD / WETHSell$0.0212620.065866 WETH9.70K0.025679 WETH$12.240x683...563d5
Mar 21 06:59 AM
WHACKD / WETHBuy$0.0212680.065883 WETH2.94K0.021736 WETH$3.730x699...f8845
Mar 20 09:48 PM
WHACKD / WETHSell$0.0212610.065878 WETH24.38K0.0143 WETH$30.740xb33...b91b3
Mar 20 07:51 PM
WHACKD / WETHBuy$0.0212590.065921 WETH637.840.033788 WETH$0.80290x18b...945e6
Mar 20 06:07 PM
WHACKD / WETHBuy$0.0212640.065920 WETH5.11K0.023034 WETH$6.460x443...e2403
Mar 20 12:28 PM
WHACKD / WETHSell$0.0212670.065911 WETH509.060.033000 WETH$0.64450xcb0...7394d
Mar 20 12:28 PM
WHACKD / DAIBuy$0.0211380.021138 DAI565.620.6357 DAI$0.64330xcb0...7394d
Mar 20 01:38 AM
WHACKD / WETHSell$0.0212730.065912 WETH641.050.033779 WETH$0.81590x5c7...d16f5
Mar 20 01:38 AM
WHACKD / BSOVBuy$0.000.3293 BSOV712.27221.87 BSOV$0.000x5c7...d16f5
Mar 20 01:38 AM
WHACKD / WETHSell$0.0212730.065913 WETH1.21K0.037124 WETH$1.540xe57...bf111
Mar 20 01:38 AM
WHACKD / WETHBuy$0.0211390.065291 WETH1.34K0.036821 WETH$1.530xe57...bf111
Mar 20 01:38 AM
WHACKD / WETHBuy$0.0212740.065915 WETH300.03K0.1702 WETH$382.050xb3b...8385f
Mar 19 09:10 AM
WHACKD / WETHBuy$0.0211720.065409 WETH868.420.034711 WETH$1.020x819...6af87
Mar 18 08:42 PM
WHACKD / WETHBuy$0.0211810.065407 WETH455.63K0.2317 WETH$538.060x637...cc41c
Mar 17 01:42 PM
WHACKD / WETHSell$0.0211140.064754 WETH9.70K0.024603 WETH$10.790xd67...6f302
Mar 17 01:34 PM
WHACKD / WETHSell$0.0211140.064767 WETH9.70K0.024615 WETH$10.790x6af...15fd1
Mar 17 01:19 PM
WHACKD / WETHSell$0.0211080.064780 WETH9.70K0.024627 WETH$10.740xdce...f1eca
Mar 16 08:55 PM
WHACKD / WETHBuy$0.0211230.064792 WETH9.90K0.024750 WETH$11.110xe25...4328b
Mar 16 08:55 PM
WHACKD / DAIBuy$0.0211050.021104 DAI533.940.5831 DAI$0.58950xe25...4328b
Mar 16 06:33 PM
WHACKD / WETHSell$0.0211180.064779 WETH376.80K0.1893 WETH$421.210xde7...2f400
Mar 15 11:53 PM
WHACKD / WETHSell$0.0211550.065313 WETH9.70K0.025144 WETH$11.200x957...3c274