Whackd (WHACKD)
The live Whackd price today is $0.021221, with a 24-hour trading volume of $11.84. WHACKD has changed 0,00% in the last 24 hours on Ethereum.
Token Statistics
- Price (USD)
- $0.021221
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $8.15K
- 24h Volume
- $11.84
- 24h Transactions
- 1
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Ethereum
Wrapped Ether (WETH)Liquidity Pools
WETH/WHACKD on Uniswap V2Recent Transactions
- : -9.6974465139e+21 WHACKD for 5662311177440795 WETH
- : -9.6974465139e+21 WHACKD for 5678968895239978 WETH
- : 2.942159706933974e+21 WHACKD for -1735125000000000 WETH
- : -2.437647130199043e+22 WHACKD for 14336465230805568 WETH
- : 637840140715212400000 WHACKD for -378753000000000 WETH
- : 5.113890960956788e+21 WHACKD for -3033990000000000 WETH
- : -509060814640855600000 WHACKD for 299997760471824 WETH
- : 565623127378728400000 WHACKD for -635702835846515600 DAI
- : -641047222483407000000 WHACKD for 377845566755445 WETH
- : 712274691648230000000 WHACKD for -22186966027 BSOV
Whackd
Whackd Price (WHACKD)
| Date | Market | Type | Price (USD) | Price | WHACKD | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 22 01:24 PM | WHACKD / WETH | Sell | $0.021221 | 0.065848 WETH | 9.70K | 0.025663 WETH | $11.84 | 0xacd...60a6c |
Mar 21 04:25 PM | WHACKD / WETH | Sell | $0.021262 | 0.065866 WETH | 9.70K | 0.025679 WETH | $12.24 | 0x683...563d5 |
Mar 21 06:59 AM | WHACKD / WETH | Buy | $0.021268 | 0.065883 WETH | 2.94K | 0.021736 WETH | $3.73 | 0x699...f8845 |
Mar 20 09:48 PM | WHACKD / WETH | Sell | $0.021261 | 0.065878 WETH | 24.38K | 0.0143 WETH | $30.74 | 0xb33...b91b3 |
Mar 20 07:51 PM | WHACKD / WETH | Buy | $0.021259 | 0.065921 WETH | 637.84 | 0.033788 WETH | $0.8029 | 0x18b...945e6 |
Mar 20 06:07 PM | WHACKD / WETH | Buy | $0.021264 | 0.065920 WETH | 5.11K | 0.023034 WETH | $6.46 | 0x443...e2403 |
Mar 20 12:28 PM | WHACKD / WETH | Sell | $0.021267 | 0.065911 WETH | 509.06 | 0.033000 WETH | $0.6445 | 0xcb0...7394d |
Mar 20 12:28 PM | WHACKD / DAI | Buy | $0.021138 | 0.021138 DAI | 565.62 | 0.6357 DAI | $0.6433 | 0xcb0...7394d |
Mar 20 01:38 AM | WHACKD / WETH | Sell | $0.021273 | 0.065912 WETH | 641.05 | 0.033779 WETH | $0.8159 | 0x5c7...d16f5 |
Mar 20 01:38 AM | WHACKD / BSOV | Buy | $0.00 | 0.3293 BSOV | 712.27 | 221.87 BSOV | $0.00 | 0x5c7...d16f5 |
Mar 20 01:38 AM | WHACKD / WETH | Sell | $0.021273 | 0.065913 WETH | 1.21K | 0.037124 WETH | $1.54 | 0xe57...bf111 |
Mar 20 01:38 AM | WHACKD / WETH | Buy | $0.021139 | 0.065291 WETH | 1.34K | 0.036821 WETH | $1.53 | 0xe57...bf111 |
Mar 20 01:38 AM | WHACKD / WETH | Buy | $0.021274 | 0.065915 WETH | 300.03K | 0.1702 WETH | $382.05 | 0xb3b...8385f |
Mar 19 09:10 AM | WHACKD / WETH | Buy | $0.021172 | 0.065409 WETH | 868.42 | 0.034711 WETH | $1.02 | 0x819...6af87 |
Mar 18 08:42 PM | WHACKD / WETH | Buy | $0.021181 | 0.065407 WETH | 455.63K | 0.2317 WETH | $538.06 | 0x637...cc41c |
Mar 17 01:42 PM | WHACKD / WETH | Sell | $0.021114 | 0.064754 WETH | 9.70K | 0.024603 WETH | $10.79 | 0xd67...6f302 |
Mar 17 01:34 PM | WHACKD / WETH | Sell | $0.021114 | 0.064767 WETH | 9.70K | 0.024615 WETH | $10.79 | 0x6af...15fd1 |
Mar 17 01:19 PM | WHACKD / WETH | Sell | $0.021108 | 0.064780 WETH | 9.70K | 0.024627 WETH | $10.74 | 0xdce...f1eca |
Mar 16 08:55 PM | WHACKD / WETH | Buy | $0.021123 | 0.064792 WETH | 9.90K | 0.024750 WETH | $11.11 | 0xe25...4328b |
Mar 16 08:55 PM | WHACKD / DAI | Buy | $0.021105 | 0.021104 DAI | 533.94 | 0.5831 DAI | $0.5895 | 0xe25...4328b |
Mar 16 06:33 PM | WHACKD / WETH | Sell | $0.021118 | 0.064779 WETH | 376.80K | 0.1893 WETH | $421.21 | 0xde7...2f400 |
Mar 15 11:53 PM | WHACKD / WETH | Sell | $0.021155 | 0.065313 WETH | 9.70K | 0.025144 WETH | $11.20 | 0x957...3c274 |
