29,421,413 Pools27,153,788 Tokens

Notional (NOTE)

The live Notional price today is $0.028589, with a 24-hour trading volume of $123.26. NOTE has changed 0,00% in the last 24 hours on Ethereum.

Token Statistics

Price (USD)
$0.028589
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$172.33K
24h Volume
$123.26
24h Transactions
2

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Related Tokens on Ethereum

Wrapped Ether (WETH)

Liquidity Pools

WETH/NOTE on Balancer V2

Recent Transactions

  • : -950114706015 NOTE for 38938605364404670 WETH
  • : 480141348787 NOTE for -19887406826765892 WETH
  • : -413406888642 NOTE for 16951023928984632 WETH
  • : -1502227289310 NOTE for 61743727476468590 WETH
  • : -46460637813 NOTE for 1915828629000982 WETH
  • : -22293885647724 NOTE for 944189881875057900 WETH
  • : -225190764118 NOTE for 9547008635219164 WETH
  • : -46046024725 NOTE for 2005403993696559 WETH
  • : 46046024725 NOTE for -1999999990759424 WETH
  • : 42799596581581 NOTE for -1784272933158992600 WETH

Notional

Notional Price (NOTE)

DateMarketTypePrice (USD)PriceNOTE2nd ASSETTotalTXN
Mar 15 05:25 PM
NOTE / WETHSell$0.0285890.054099 WETH9.50K0.0389 WETH$81.600xcd7...23821
Mar 15 03:55 PM
NOTE / WETHBuy$0.0286770.054142 WETH4.80K0.0199 WETH$41.660x1b7...7258a
Mar 14 10:26 AM
NOTE / WETHSell$0.0284730.054101 WETH4.13K0.0170 WETH$35.030x58f...fcfce
Mar 13 09:51 PM
NOTE / WETHSell$0.0286590.054111 WETH15.02K0.0617 WETH$130.070x642...3c8af
Mar 13 09:51 PM
NOTE / WETHSell$0.0286870.054124 WETH464.610.021916 WETH$4.040x642...3c8af
Mar 13 09:01 PM
NOTE / WETHSell$0.0289440.054236 WETH222.94K0.9442 WETH$1.99K0x2eb...2ee81
Mar 13 09:01 PM
NOTE / WETHSell$0.0289530.054240 WETH2.25K0.029548 WETH$20.160x2eb...2ee81
Mar 13 08:57 PM
NOTE / WETHSell$0.0291990.054356 WETH460.460.022006 WETH$4.240x1a5...e03ae
Mar 13 08:57 PM
NOTE / WETHBuy$0.0291740.054344 WETH460.460.022000 WETH$4.220x1a5...e03ae
Mar 13 01:31 PM
NOTE / WETHBuy$0.0291170.054169 WETH428.00K1.78 WETH$3.90K0xdb8...7b92d
Mar 13 01:31 PM
NOTE / WETHBuy$0.0290460.054137 WETH4.36K0.0180 WETH$39.410xdb8...7b92d
Mar 13 01:24 PM
NOTE / WETHBuy$0.0286540.053950 WETH121.670.034806 WETH$1.050xd8c...0c344
Mar 11 12:35 AM
NOTE / WETHBuy$0.0280250.053947 WETH7.54K0.0297 WETH$60.480x26f...49c31
Mar 10 11:28 PM
NOTE / WETHSell$0.0282880.054078 WETH3.55K0.0145 WETH$29.440xff2...0514d
Mar 10 11:28 PM
NOTE / WETHBuy$0.0280090.053941 WETH3.55K0.0140 WETH$28.450xff2...0514d
Mar 10 11:28 PM
NOTE / WETHSell$0.0282550.054062 WETH325.00K1.32 WETH$2.68K0xb5b...6363e
Mar 10 10:50 AM
NOTE / WETHSell$0.0287470.054249 WETH37.49K0.1593 WETH$327.880x6c6...28aac
Mar 10 10:50 AM
NOTE / WETHSell$0.0287690.054259 WETH765.050.023259 WETH$6.710x6c6...28aac
Mar 10 10:27 AM
NOTE / WETHBuy$0.0288400.054291 WETH37.87K0.1625 WETH$334.690xbab...6f3a3
Mar 10 10:27 AM
NOTE / WETHBuy$0.0288260.054284 WETH773.970.023316 WETH$6.830xbab...6f3a3