29,902,150 Pools27,623,763 Tokens

Rari Governance Token (RGT)

The live Rari Governance Token price today is $0.0291, with a 24-hour trading volume of $2.58. RGT has changed 0,00% in the last 24 hours on Ethereum.

Token Statistics

Price (USD)
$0.0291
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$5.58K
24h Volume
$2.58
24h Transactions
2

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Related Tokens on Ethereum

Wrapped Ether (WETH)

Liquidity Pools

WETH/RGT on SushiSwapWETH/RGT on Uniswap V2

Recent Transactions

  • : -500000000000000000 RGT for 6845983942888 WETH
  • : 87961312625166400000 RGT for -1200000000000000 WETH
  • : -422361493810000000000 RGT for 5737810245347791 WETH
  • : -42733967706493340000 RGT for 582000799578231 WETH
  • : 42733967706493340000 RGT for -1089665618755 SOTU
  • : -490503915202940900000 RGT for 6699571379066112 WETH
  • : 1.359404223399633e+21 RGT for -18591435755592824 WETH
  • : -13492479785349917000 RGT for 182090380508758 WETH
  • : -9235184136449108000 RGT for 126638271696142 WETH
  • : 13676605358933737000 RGT for -185687472432389 WETH

Rari Governance Token

Rari Governance Token Price (RGT)

DateMarketTypePrice (USD)PriceRGT2nd ASSETTotalTXN
Mar 20 06:06 PM
RGT / WETHSell$0.02930.041374 WETH0.50000.056846 WETH$0.01470xd30...84be5
Mar 20 12:31 PM
RGT / WETHBuy$0.02910.041361 WETH87.960.021200 WETH$2.560x7b4...a7e5d
Mar 19 07:32 PM
RGT / WETHSell$0.02910.041360 WETH422.360.025738 WETH$12.300xaa2...b764d
Mar 17 06:07 AM
RGT / WETHSell$0.03140.041366 WETH42.730.035821 WETH$1.340xe42...8cca6
Mar 17 06:07 AM
RGT / SOTUBuy$0.03090.072591 SOTU42.730.051090 SOTU$1.320xe42...8cca6
Mar 16 10:26 PM
RGT / WETHSell$0.03220.041367 WETH490.500.026700 WETH$15.810x7cd...1c09b
Mar 16 05:19 PM
RGT / WETHBuy$0.03160.041374 WETH1.36K0.0186 WETH$42.990x232...39b5f
Mar 16 01:54 AM
RGT / WETHSell$0.02960.041354 WETH13.490.031821 WETH$0.39870x144...9c634
Mar 15 08:49 PM
RGT / WETHSell$0.02920.041374 WETH9.240.031267 WETH$0.27010xc19...80ed8
Mar 15 05:04 PM
RGT / WETHBuy$0.02830.041354 WETH13.680.031857 WETH$0.38760x1ea...b5696
Mar 15 04:57 PM
RGT / SOTUSell$0.03020.072495 SOTU36.120.069129 SOTU$1.090x43e...f2f52
Mar 15 04:57 PM
RGT / WETHBuy$0.02830.041354 WETH36.120.034904 WETH$1.020x43e...f2f52
Mar 15 04:56 PM
RGT / WETHSell$0.02830.041354 WETH989.380.0134 WETH$28.000x8bf...da13e
Mar 15 04:53 PM
RGT / WETHSell$0.02880.041378 WETH66.140.039177 WETH$1.900xca0...8bd88
Mar 15 04:53 PM
RGT / WETHSell$0.02860.041368 WETH2.57K0.0355 WETH$73.450xca0...8bd88
Mar 15 04:39 PM
RGT / WETHSell$0.02940.041406 WETH19.280.032712 WETH$0.56730x14c...0983e
Mar 15 04:34 PM
RGT / WETHBuy$0.02940.041407 WETH19.550.032757 WETH$0.57500xfb1...09756