Rari Governance Token (RGT)
The live Rari Governance Token price today is $0.0291, with a 24-hour trading volume of $2.58. RGT has changed 0,00% in the last 24 hours on Ethereum.
Token Statistics
- Price (USD)
- $0.0291
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $5.58K
- 24h Volume
- $2.58
- 24h Transactions
- 2
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Ethereum
Wrapped Ether (WETH)Liquidity Pools
WETH/RGT on SushiSwapWETH/RGT on Uniswap V2Recent Transactions
- : -500000000000000000 RGT for 6845983942888 WETH
- : 87961312625166400000 RGT for -1200000000000000 WETH
- : -422361493810000000000 RGT for 5737810245347791 WETH
- : -42733967706493340000 RGT for 582000799578231 WETH
- : 42733967706493340000 RGT for -1089665618755 SOTU
- : -490503915202940900000 RGT for 6699571379066112 WETH
- : 1.359404223399633e+21 RGT for -18591435755592824 WETH
- : -13492479785349917000 RGT for 182090380508758 WETH
- : -9235184136449108000 RGT for 126638271696142 WETH
- : 13676605358933737000 RGT for -185687472432389 WETH
Rari Governance Token
Rari Governance Token Price (RGT)
| Date | Market | Type | Price (USD) | Price | RGT | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 20 06:06 PM | RGT / WETH | Sell | $0.0293 | 0.041374 WETH | 0.5000 | 0.056846 WETH | $0.0147 | 0xd30...84be5 |
Mar 20 12:31 PM | RGT / WETH | Buy | $0.0291 | 0.041361 WETH | 87.96 | 0.021200 WETH | $2.56 | 0x7b4...a7e5d |
Mar 19 07:32 PM | RGT / WETH | Sell | $0.0291 | 0.041360 WETH | 422.36 | 0.025738 WETH | $12.30 | 0xaa2...b764d |
Mar 17 06:07 AM | RGT / WETH | Sell | $0.0314 | 0.041366 WETH | 42.73 | 0.035821 WETH | $1.34 | 0xe42...8cca6 |
Mar 17 06:07 AM | RGT / SOTU | Buy | $0.0309 | 0.072591 SOTU | 42.73 | 0.051090 SOTU | $1.32 | 0xe42...8cca6 |
Mar 16 10:26 PM | RGT / WETH | Sell | $0.0322 | 0.041367 WETH | 490.50 | 0.026700 WETH | $15.81 | 0x7cd...1c09b |
Mar 16 05:19 PM | RGT / WETH | Buy | $0.0316 | 0.041374 WETH | 1.36K | 0.0186 WETH | $42.99 | 0x232...39b5f |
Mar 16 01:54 AM | RGT / WETH | Sell | $0.0296 | 0.041354 WETH | 13.49 | 0.031821 WETH | $0.3987 | 0x144...9c634 |
Mar 15 08:49 PM | RGT / WETH | Sell | $0.0292 | 0.041374 WETH | 9.24 | 0.031267 WETH | $0.2701 | 0xc19...80ed8 |
Mar 15 05:04 PM | RGT / WETH | Buy | $0.0283 | 0.041354 WETH | 13.68 | 0.031857 WETH | $0.3876 | 0x1ea...b5696 |
Mar 15 04:57 PM | RGT / SOTU | Sell | $0.0302 | 0.072495 SOTU | 36.12 | 0.069129 SOTU | $1.09 | 0x43e...f2f52 |
Mar 15 04:57 PM | RGT / WETH | Buy | $0.0283 | 0.041354 WETH | 36.12 | 0.034904 WETH | $1.02 | 0x43e...f2f52 |
Mar 15 04:56 PM | RGT / WETH | Sell | $0.0283 | 0.041354 WETH | 989.38 | 0.0134 WETH | $28.00 | 0x8bf...da13e |
Mar 15 04:53 PM | RGT / WETH | Sell | $0.0288 | 0.041378 WETH | 66.14 | 0.039177 WETH | $1.90 | 0xca0...8bd88 |
Mar 15 04:53 PM | RGT / WETH | Sell | $0.0286 | 0.041368 WETH | 2.57K | 0.0355 WETH | $73.45 | 0xca0...8bd88 |
Mar 15 04:39 PM | RGT / WETH | Sell | $0.0294 | 0.041406 WETH | 19.28 | 0.032712 WETH | $0.5673 | 0x14c...0983e |
Mar 15 04:34 PM | RGT / WETH | Buy | $0.0294 | 0.041407 WETH | 19.55 | 0.032757 WETH | $0.5750 | 0xfb1...09756 |
