MindNetwork FHE Token (FHE)
The live MindNetwork FHE Token price today is $0.0185, with a 24-hour trading volume of $664.90. FHE has changed 0,00% in the last 24 hours on Ethereum.
Token Statistics
- Price (USD)
- $0.0185
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $5.27K
- 24h Volume
- $664.90
- 24h Transactions
- 16
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Ethereum
Tether USD (USDT)Liquidity Pools
FHE/USDT on Uniswap V4FHE/USDT on Uniswap V4FHE/USDT on Uniswap V4FHE/USDT on Uniswap V4Recent Transactions
- : -6.694814740150208e+21 FHE for 120681312 USDT
- : -1.8882810805551867e+21 FHE for 33813999 USDT
- : -3.8344884851043457e+21 FHE for 71036185 USDT
- : 4.915089116679041e+21 FHE for -98664149 USDT
- : 4.125720954110418e+21 FHE for -81056133 USDT
- : 965570906048383300000 FHE for -18697165 USDT
- : -3.5029204030402394e+21 FHE for 63071541 USDT
- : -59371532254919310000 FHE for 1070973 USDT
- : -2.3748612901967726e+21 FHE for 42945223 USDT
- : 5078342892434653000 FHE for -99960 USDT
MindNetwork FHE Token
MindNetwork FHE Token Price (FHE)
| Date | Market | Type | Price (USD) | Price | FHE | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 19 12:01 PM | FHE / USDT | Sell | $0.0184 | 0.0184 USDT | 6.69K | 120.68 USDT | $123.31 | 0xd42...bc14c |
Mar 19 12:01 PM | FHE / USDT | Sell | $0.0185 | 0.0185 USDT | 1.89K | 33.81 USDT | $34.95 | 0xd42...bc14c |
Mar 19 07:41 AM | FHE / USDT | Sell | $0.0189 | 0.0189 USDT | 3.83K | 71.04 USDT | $72.56 | 0xff7...d6a4c |
Mar 19 02:49 AM | FHE / USDT | Buy | $0.0198 | 0.0198 USDT | 4.92K | 98.66 USDT | $97.36 | 0xfa4...12b5a |
Mar 19 02:49 AM | FHE / USDT | Buy | $0.0191 | 0.0191 USDT | 4.13K | 81.06 USDT | $78.83 | 0xfa4...12b5a |
Mar 19 02:14 AM | FHE / USDT | Buy | $0.0187 | 0.0187 USDT | 965.57 | 18.70 USDT | $18.02 | 0x2e5...546e3 |
Mar 19 02:03 AM | FHE / USDT | Sell | $0.0186 | 0.0186 USDT | 3.50K | 63.07 USDT | $65.02 | 0x4a0...4ff9e |
Mar 19 02:03 AM | FHE / USDT | Sell | $0.0189 | 0.0189 USDT | 59.37 | 1.07 USDT | $1.12 | 0x4a0...4ff9e |
Mar 19 02:03 AM | FHE / USDT | Sell | $0.0186 | 0.0186 USDT | 2.37K | 42.95 USDT | $44.26 | 0x4a0...4ff9e |
Mar 19 02:01 AM | FHE / USDT | Buy | $0.0189 | 0.0189 USDT | 5.08 | 0.1000 USDT | $0.0962 | 0xa81...4057f |
Mar 19 01:45 AM | FHE / USDT | Buy | $0.0189 | 0.0189 USDT | 2.12K | 41.41 USDT | $40.04 | 0x613...31150 |
Mar 19 01:45 AM | FHE / USDT | Buy | $0.0192 | 0.0192 USDT | 2.09K | 41.41 USDT | $40.15 | 0x613...31150 |
Mar 19 01:45 AM | FHE / USDT | Buy | $0.0189 | 0.0189 USDT | 1.74K | 34.55 USDT | $32.77 | 0x613...31150 |
Mar 19 01:43 AM | FHE / USDT | Buy | $0.0187 | 0.0187 USDT | 38.87 | 0.7558 USDT | $0.7266 | 0xfa1...a364b |
Mar 19 12:59 AM | FHE / USDT | Sell | $0.0187 | 0.0187 USDT | 833.64 | 14.97 USDT | $15.57 | 0xff4...bc203 |
Mar 18 11:49 PM | FHE / USDT | Buy | $0.0187 | 0.0187 USDT | 6.17 | 0.1200 USDT | $0.1153 | 0xbba...07ecd |
Mar 18 02:03 PM | FHE / USDT | Sell | $0.0189 | 0.0189 USDT | 382.01 | 6.91 USDT | $7.21 | 0xbca...13386 |
Mar 18 11:51 AM | FHE / USDT | Sell | $0.0187 | 0.0187 USDT | 5.93K | 106.21 USDT | $111.15 | 0xd08...26309 |
Mar 18 11:05 AM | FHE / USDT | Sell | $0.0189 | 0.0189 USDT | 734.49 | 13.37 USDT | $13.92 | 0x6d2...db26b |
Mar 18 09:27 AM | FHE / USDT | Sell | $0.0195 | 0.0195 USDT | 39.81 | 0.7345 USDT | $0.7745 | 0x564...e9496 |
Mar 18 09:27 AM | FHE / USDT | Sell | $0.0191 | 0.0191 USDT | 1.29K | 23.72 USDT | $24.60 | 0x564...e9496 |
Mar 18 08:15 AM | FHE / USDT | Sell | $0.0187 | 0.0187 USDT | 4.14K | 75.10 USDT | $77.29 | 0xe4f...3f2e4 |
Mar 18 07:04 AM | FHE / USDT | Buy | $0.0192 | 0.0192 USDT | 1.85K | 37.34 USDT | $35.43 | 0xb90...7c691 |
Mar 18 07:04 AM | FHE / USDT | Buy | $0.0194 | 0.0194 USDT | 684.03 | 13.81 USDT | $13.28 | 0xb90...7c691 |
Mar 18 05:35 AM | FHE / USDT | Sell | $0.0193 | 0.0192 USDT | 72.64 | 1.34 USDT | $1.40 | 0x76f...f0601 |
Mar 17 07:34 PM | FHE / USDT | Buy | $0.0193 | 0.0193 USDT | 4.50K | 88.10 USDT | $86.69 | 0x0f7...14259 |
Mar 17 07:34 PM | FHE / USDT | Buy | $0.0190 | 0.0190 USDT | 16.75K | 325.86 USDT | $318.51 | 0x0f7...14259 |
Mar 17 07:34 PM | FHE / USDT | Buy | $0.0191 | 0.0191 USDT | 14.33K | 273.72 USDT | $273.91 | 0x0f7...14259 |
Mar 17 07:34 PM | FHE / USDT | Buy | $0.0176 | 0.0176 USDT | 899.00 | 16.46 USDT | $15.86 | 0x025...127bf |
Mar 17 07:34 PM | FHE / USDT | Sell | $0.0182 | 0.0182 USDT | 4.53K | 81.09 USDT | $82.53 | 0x125...52f6d |
Mar 17 07:34 PM | FHE / USDT | Sell | $0.0178 | 0.0178 USDT | 23.78K | 417.96 USDT | $422.80 | 0x125...52f6d |
Mar 17 07:34 PM | FHE / USDT | Sell | $0.0176 | 0.0175 USDT | 15.85K | 278.86 USDT | $278.09 | 0x125...52f6d |
Mar 17 06:32 PM | FHE / USDT | Sell | $0.0195 | 0.0195 USDT | 8.76K | 163.89 USDT | $170.50 | 0xdf9...54b67 |
Mar 17 06:32 PM | FHE / USDT | Sell | $0.0192 | 0.0192 USDT | 6.61K | 126.46 USDT | $126.97 | 0xdf9...54b67 |
Mar 17 06:06 PM | FHE / USDT | Sell | $0.0201 | 0.0201 USDT | 1.61K | 30.83 USDT | $32.52 | 0x813...f9a9a |
Mar 17 05:17 PM | FHE / USDT | Sell | $0.0203 | 0.0203 USDT | 1.54K | 29.66 USDT | $31.35 | 0x4a0...f0f9e |
Mar 17 03:11 PM | FHE / USDT | Sell | $0.0204 | 0.0204 USDT | 2.01K | 38.85 USDT | $40.95 | 0x8ca...d3685 |
Mar 17 10:29 AM | FHE / USDT | Buy | $0.0209 | 0.0208 USDT | 2.61K | 55.91 USDT | $54.52 | 0xdbd...73655 |
Mar 17 10:29 AM | FHE / USDT | Buy | $0.0206 | 0.0206 USDT | 2.15K | 46.58 USDT | $44.31 | 0xdbd...73655 |
Mar 17 10:03 AM | FHE / USDT | Sell | $0.0201 | 0.0201 USDT | 2.36K | 46.19 USDT | $47.58 | 0x2e0...f4ea3 |
Mar 17 10:03 AM | FHE / USDT | Sell | $0.0204 | 0.0204 USDT | 2.36K | 45.72 USDT | $48.16 | 0x2e0...f4ea3 |
Mar 17 09:55 AM | FHE / USDT | Buy | $0.0206 | 0.0206 USDT | 1.02K | 22.22 USDT | $21.05 | 0x3e0...1fca4 |
Mar 17 09:34 AM | FHE / USDT | Buy | $0.0205 | 0.0205 USDT | 4.76K | 102.16 USDT | $97.52 | 0x466...d277c |
Mar 17 09:34 AM | FHE / USDT | Buy | $0.0207 | 0.0207 USDT | 2.58K | 55.01 USDT | $53.52 | 0x466...d277c |
Mar 17 07:57 AM | FHE / USDT | Sell | $0.0201 | 0.0201 USDT | 633.31 | 12.03 USDT | $12.72 | 0xc5c...dbc63 |
Mar 17 06:57 AM | FHE / USDT | Buy | $0.0201 | 0.0201 USDT | 1.57K | 33.29 USDT | $31.56 | 0x7bf...50bf1 |
Mar 17 06:48 AM | FHE / USDT | Buy | $0.0200 | 0.0200 USDT | 1.58K | 33.29 USDT | $31.56 | 0xfb6...9365e |
Mar 17 06:22 AM | FHE / USDT | Sell | $0.0200 | 0.0200 USDT | 718.89 | 13.85 USDT | $14.41 | 0x1ee...9d228 |
Mar 17 04:58 AM | FHE / USDT | Buy | $0.0199 | 0.0199 USDT | 1.62K | 34.03 USDT | $32.27 | 0xb64...4f28d |
Mar 17 04:58 AM | FHE / USDT | Buy | $0.0202 | 0.0202 USDT | 2.47K | 51.31 USDT | $49.88 | 0xb64...4f28d |
Mar 17 04:20 AM | FHE / USDT | Buy | $0.0197 | 0.0197 USDT | 1.27K | 26.40 USDT | $25.01 | 0x853...eec04 |
Mar 17 12:54 AM | FHE / USDT | Sell | $0.0197 | 0.0196 USDT | 182.62 | 3.39 USDT | $3.59 | 0x8f4...81df6 |
Mar 16 09:18 PM | FHE / USDT | Sell | $0.0196 | 0.0196 USDT | 354.48 | 6.58 USDT | $6.96 | 0x85a...60913 |
Mar 16 08:26 PM | FHE / USDT | Buy | $0.0197 | 0.0197 USDT | 2.52K | 52.09 USDT | $49.49 | 0x1bb...dad04 |
Mar 16 08:06 PM | FHE / USDT | Sell | $0.0195 | 0.0195 USDT | 5.03K | 93.46 USDT | $97.93 | 0x7b0...db5e2 |
Mar 16 07:34 PM | FHE / USDT | Sell | $0.0196 | 0.0196 USDT | 2.48K | 47.19 USDT | $48.58 | 0x32a...659fe |
Mar 16 07:34 PM | FHE / USDT | Sell | $0.0199 | 0.0199 USDT | 1.22K | 22.95 USDT | $24.23 | 0x32a...659fe |
Mar 16 06:59 PM | FHE / USDT | Buy | $0.0199 | 0.0199 USDT | 5.18K | 108.21 USDT | $103.38 | 0x15f...955b1 |
Mar 16 06:59 PM | FHE / USDT | Buy | $0.0202 | 0.0202 USDT | 3.69K | 76.11 USDT | $74.55 | 0x15f...955b1 |
Mar 16 06:59 PM | FHE / USDT | Sell | $0.0193 | 0.0193 USDT | 3.66K | 69.08 USDT | $70.62 | 0x399...d4fa8 |
Mar 16 06:59 PM | FHE / USDT | Sell | $0.0195 | 0.0195 USDT | 2.24K | 41.59 USDT | $43.82 | 0x399...d4fa8 |
Mar 16 06:57 PM | FHE / USDT | Buy | $0.0197 | 0.0197 USDT | 1.42K | 29.43 USDT | $27.89 | 0x405...96fa4 |
Mar 16 06:14 PM | FHE / USDT | Buy | $0.0202 | 0.0202 USDT | 3.14K | 64.81 USDT | $63.27 | 0xd39...0f0f8 |
Mar 16 06:00 PM | FHE / USDT | Sell | $0.0194 | 0.0194 USDT | 2.93K | 55.25 USDT | $56.72 | 0x163...c1283 |
Mar 16 05:46 PM | FHE / USDT | Buy | $0.0201 | 0.0201 USDT | 3.65K | 74.72 USDT | $73.17 | 0x529...392dd |
Mar 16 05:46 PM | FHE / USDT | Sell | $0.0192 | 0.0192 USDT | 1.65K | 30.66 USDT | $31.73 | 0x65d...8bca0 |
Mar 16 05:25 PM | FHE / USDT | Sell | $0.0196 | 0.0196 USDT | 2.73K | 50.87 USDT | $53.49 | 0x233...8432f |
Mar 16 05:07 PM | FHE / USDT | Sell | $0.0196 | 0.0196 USDT | 1.61K | 30.39 USDT | $31.45 | 0x6f3...b694d |
Mar 16 05:07 PM | FHE / USDT | Sell | $0.0198 | 0.0198 USDT | 2.18K | 40.86 USDT | $43.06 | 0x6f3...b694d |
Mar 16 04:44 PM | FHE / USDT | Sell | $0.0199 | 0.0199 USDT | 4.24K | 82.99 USDT | $84.50 | 0x3ea...a66e3 |
Mar 16 03:20 PM | FHE / USDT | Sell | $0.0200 | 0.0200 USDT | 943.75 | 17.84 USDT | $18.84 | 0x697...0d2b9 |
Mar 16 03:07 PM | FHE / USDT | Sell | $0.0200 | 0.0200 USDT | 191.77 | 3.63 USDT | $3.84 | 0xbcf...b48da |
Mar 16 02:46 PM | FHE / USDT | Buy | $0.0201 | 0.0201 USDT | 12.03K | 249.04 USDT | $241.30 | 0x098...46b62 |
Mar 16 02:45 PM | FHE / USDT | Sell | $0.0191 | 0.0191 USDT | 11.55K | 212.89 USDT | $220.29 | 0xc62...69745 |
Mar 16 02:43 PM | FHE / USDT | Buy | $0.0200 | 0.0200 USDT | 5.59K | 116.79 USDT | $111.67 | 0x0bf...9662d |
Mar 16 02:41 PM | FHE / USDT | Sell | $0.0195 | 0.0195 USDT | 3.56K | 66.15 USDT | $69.52 | 0xead...54c2c |
Mar 16 02:38 PM | FHE / USDT | Sell | $0.0198 | 0.0198 USDT | 22.58 | 0.4227 USDT | $0.4474 | 0xb76...0f847 |
Mar 16 02:38 PM | FHE / USDT | Sell | $0.0198 | 0.0198 USDT | 2.24K | 41.96 USDT | $44.21 | 0xb76...0f847 |
Mar 16 02:30 PM | FHE / USDT | Buy | $0.0199 | 0.0199 USDT | 10.82K | 223.35 USDT | $215.86 | 0xb33...6f447 |
Mar 16 02:29 PM | FHE / USDT | Sell | $0.0191 | 0.0191 USDT | 12.08K | 222.99 USDT | $230.50 | 0x46a...9f517 |
Mar 16 02:29 PM | FHE / USDT | Sell | $0.0200 | 0.0200 USDT | 112.91 | 2.18 USDT | $2.26 | 0x837...ea8c3 |
Mar 16 02:29 PM | FHE / USDT | Sell | $0.0200 | 0.0200 USDT | 2.15K | 40.71 USDT | $42.91 | 0x837...ea8c3 |
Mar 16 02:07 PM | FHE / USDT | Sell | $0.0202 | 0.0202 USDT | 3.69K | 70.93 USDT | $74.52 | 0x96c...fbacb |
Mar 16 01:59 PM | FHE / USDT | Sell | $0.0205 | 0.0205 USDT | 4.44K | 86.69 USDT | $90.93 | 0x88c...bd08d |
Mar 16 01:50 PM | FHE / USDT | Sell | $0.0208 | 0.0208 USDT | 1.99K | 39.38 USDT | $41.50 | 0x235...daae0 |
Mar 16 11:45 AM | FHE / USDT | Sell | $0.0211 | 0.0211 USDT | 86.02 | 1.74 USDT | $1.82 | 0x2bc...21335 |
Mar 16 11:45 AM | FHE / USDT | Sell | $0.0210 | 0.0210 USDT | 2.78K | 55.52 USDT | $58.42 | 0x2bc...21335 |
Mar 16 10:53 AM | FHE / USDT | Sell | $0.0212 | 0.0212 USDT | 1.76K | 35.53 USDT | $37.46 | 0x45b...a2b5f |
Mar 16 10:29 AM | FHE / USDT | Sell | $0.0214 | 0.0214 USDT | 2.93K | 59.60 USDT | $62.70 | 0xec1...0ea45 |
Mar 16 02:03 AM | FHE / USDT | Sell | $0.0217 | 0.0217 USDT | 487.59 | 9.99 USDT | $10.56 | 0xb8e...5e8eb |
Mar 15 10:13 PM | FHE / USDT | Sell | $0.0217 | 0.0217 USDT | 4.15K | 85.73 USDT | $89.96 | 0x1fe...ab565 |
Mar 15 09:26 PM | FHE / USDT | Buy | $0.0221 | 0.0221 USDT | 470.27 | 10.97 USDT | $10.38 | 0x260...89224 |
Mar 15 02:04 PM | FHE / USDT | Sell | $0.0220 | 0.0220 USDT | 402.92 | 8.39 USDT | $8.88 | 0x04a...1391d |
Mar 15 01:04 PM | FHE / USDT | Buy | $0.0220 | 0.0220 USDT | 153.06 | 3.45 USDT | $3.37 | 0x373...84004 |
Mar 15 01:04 PM | FHE / USDT | Buy | $0.0221 | 0.0221 USDT | 15.12K | 341.11 USDT | $333.65 | 0x373...84004 |
Mar 15 12:19 PM | FHE / USDT | Sell | $0.0204 | 0.0204 USDT | 118.24 | 2.33 USDT | $2.41 | 0xd2a...744ca |
Mar 15 12:19 PM | FHE / USDT | Sell | $0.0206 | 0.0206 USDT | 11.71K | 233.72 USDT | $241.29 | 0xd2a...744ca |
Mar 15 11:00 AM | FHE / USDT | Buy | $0.0217 | 0.0217 USDT | 1.38K | 31.51 USDT | $29.87 | 0xf31...679c0 |
Mar 15 10:58 AM | FHE / USDT | Buy | $0.0215 | 0.0215 USDT | 376.99 | 8.58 USDT | $8.12 | 0x344...4ceb6 |
Mar 15 10:31 AM | FHE / USDT | Buy | $0.0215 | 0.0215 USDT | 281.58 | 6.02 USDT | $6.06 | 0xf9e...4ba35 |
