Yumi-Chan (YUMI)
The live Yumi-Chan price today is $0.043633, with a 24-hour trading volume of $88.75. YUMI has changed 0,00% in the last 24 hours on Ethereum.
Token Statistics
- Price (USD)
- $0.043633
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $1.97K
- 24h Volume
- $88.75
- 24h Transactions
- 3
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Ethereum
Wrapped Ether (WETH)Liquidity Pools
WETH/YUMI on Uniswap V2Recent Transactions
- : -250000000000000 YUMI for 4191329255336597 WETH
- : -2032245184617668 YUMI for 35571543680471884 WETH
- : -172069331150187 YUMI for 3140036474910482 WETH
- : 12314455945995 YUMI for -226773687077473 WETH
- : -17116473968760 YUMI for 313344762408373 WETH
- : -620000000000000 YUMI for 11491842257957488 WETH
- : 84919250980132 YUMI for -1600000000000000 WETH
- : -1036631671178223 YUMI for 19783685156300172 WETH
- : 1036631671178223 YUMI for -19900497512437810 WETH
- : 509505571322381 YUMI for -9487805323284514 WETH
Yumi-Chan
Yumi-Chan Price (YUMI)
| Date | Market | Type | Price (USD) | Price | YUMI | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 25 07:14 AM | YUMI / WETH | Sell | $0.043633 | 0.071674 WETH | 250.00K | 0.024192 WETH | $9.08 | 0x0de...1c6eb |
Mar 24 07:08 PM | YUMI / WETH | Sell | $0.043586 | 0.071690 WETH | 2.03M | 0.0356 WETH | $72.87 | 0xb25...6a6e8 |
Mar 24 12:18 PM | YUMI / WETH | Sell | $0.043952 | 0.071825 WETH | 172.07K | 0.023141 WETH | $6.80 | 0xf00...e859e |
Mar 23 03:07 PM | YUMI / WETH | Buy | $0.044009 | 0.071837 WETH | 12.31K | 0.032268 WETH | $0.4936 | 0x7fc...63471 |
Mar 20 08:23 PM | YUMI / WETH | Sell | $0.043911 | 0.071836 WETH | 17.12K | 0.033134 WETH | $0.6693 | 0x6f1...b67f6 |
Mar 20 07:37 AM | YUMI / WETH | Sell | $0.043942 | 0.071837 WETH | 620.00K | 0.0115 WETH | $24.44 | 0x5f4...33f26 |
Mar 19 12:05 PM | YUMI / WETH | Buy | $0.044074 | 0.071882 WETH | 84.92K | 0.021600 WETH | $3.46 | 0x9d0...0e954 |
Mar 19 01:06 AM | YUMI / WETH | Sell | $0.044113 | 0.071876 WETH | 1.04M | 0.0198 WETH | $42.63 | 0x6ec...592a3 |
Mar 18 06:03 PM | YUMI / WETH | Buy | $0.044324 | 0.071954 WETH | 1.04M | 0.0199 WETH | $44.81 | 0x152...ab7ee |
Mar 18 06:02 PM | YUMI / WETH | Buy | $0.044152 | 0.071876 WETH | 509.51K | 0.029488 WETH | $21.15 | 0x52a...db5f0 |
Mar 18 01:07 PM | YUMI / WETH | Sell | $0.044117 | 0.071839 WETH | 5.48M | 0.1123 WETH | $225.37 | 0x7f7...6e29e |
Mar 18 12:07 PM | YUMI / WETH | Buy | $0.045204 | 0.072300 WETH | 1.20M | 0.0269 WETH | $62.32 | 0xa4e...91d4b |
Mar 18 12:00 PM | YUMI / WETH | Sell | $0.044956 | 0.072185 WETH | 885.12K | 0.0196 WETH | $43.86 | 0x710...552f7 |
Mar 18 11:21 AM | YUMI / WETH | Sell | $0.045253 | 0.072269 WETH | 948.29K | 0.0219 WETH | $49.81 | 0xd7b...53277 |
