30,144,900 Pools27,881,067 Tokens
0xd5f6f95afc5a28d5d72ddbdc693efe07ece72008/c
All chainsEthereum
Related TokensRelated

W

WETH

Mist Under Bridge (MUB)

The live Mist Under Bridge price today is $0.032079, with a 24-hour trading volume of $2.06K. MUB has changed 0,00% in the last 24 hours on Ethereum.

Token Statistics

Price (USD)
$0.032079
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$0.6222
24h Volume
$2.06K
24h Transactions
24

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Related Tokens on Ethereum

Wrapped Ether (WETH)

Liquidity Pools

WETH/MUB on Uniswap V2

Recent Transactions

  • : 1.1754394932859516e+24 MUB for -1000000000000 WETH
  • : -1.7579188308163646e+24 MUB for 290676049600130 WETH
  • : 1.8441512874142887e+23 MUB for -17800000000000000 WETH
  • : 6.52363486489361e+23 MUB for -60100000000000000 WETH
  • : 7.911175540564677e+22 MUB for -7000000000000000 WETH
  • : 1.0585490922334991e+24 MUB for -88200000000000000 WETH
  • : 2.1811725988866806e+23 MUB for -17000000000000000 WETH
  • : 1.241120987704805e+24 MUB for -90000000000000000 WETH
  • : 2.3864502972431566e+23 MUB for -16100000000000000 WETH
  • : 8.044565894631763e+23 MUB for -51700000000000000 WETH

Mist Under Bridge

Mist Under Bridge Price (MUB)

DateMarketTypePrice (USD)PriceMUB2nd ASSETTotalTXN
Mar 24 03:42 AM
MUB / WETHBuy$0.0854650.0112557 WETH1.18M0.051000 WETH$0.0264240xfa0...fee4e
Mar 24 03:42 AM
MUB / WETHSell$0.0960290.0122821 WETH1.76M0.032907 WETH$0.0210600x987...d014e
Mar 24 03:32 AM
MUB / WETHBuy$0.0320790.079725 WETH184.42K0.0178 WETH$38.330xe07...56c78
Mar 24 03:31 AM
MUB / WETHBuy$0.0320370.079524 WETH652.36K0.0601 WETH$132.840xba1...7fc20
Mar 24 03:30 AM
MUB / WETHBuy$0.0318950.078860 WETH79.11K0.027000 WETH$14.990x736...2bab1
Mar 24 03:30 AM
MUB / WETHBuy$0.0318780.078784 WETH1.06M0.0882 WETH$198.790x925...ef9e4
Mar 24 03:29 AM
MUB / WETHBuy$0.0316800.077858 WETH218.12K0.0170 WETH$36.640xe6b...563e3
Mar 24 03:28 AM
MUB / WETHBuy$0.0316430.077685 WETH1.24M0.0900 WETH$203.890xf0a...d2e51
Mar 24 03:28 AM
MUB / WETHBuy$0.0314540.076803 WETH238.65K0.0161 WETH$34.690xbd4...f6678
Mar 24 03:27 AM
MUB / WETHBuy$0.0314220.076651 WETH804.46K0.0517 WETH$114.340x0ef...937b3
Mar 24 03:26 AM
MUB / WETHBuy$0.0313200.076174 WETH32.35K0.022000 WETH$4.270xbbb...487c4
Mar 24 03:26 AM
MUB / WETHBuy$0.0313160.076156 WETH987.61K0.0584 WETH$129.930xf8d...df292
Mar 24 03:25 AM
MUB / WETHBuy$0.0312060.075640 WETH712.67K0.0391 WETH$85.900xfef...a4fcf
Mar 24 03:25 AM
MUB / WETHBuy$0.0311340.075307 WETH577.41K0.0300 WETH$65.480xde9...314da
Mar 24 03:24 AM
MUB / WETHSell$0.0310810.075058 WETH1.26M0.0668 WETH$135.780xefa...9e7a6
Mar 24 03:23 AM
MUB / WETHSell$0.0312020.075622 WETH184.61K0.0104 WETH$22.180xc2f...fce93
Mar 24 03:22 AM
MUB / WETHBuy$0.0312200.075712 WETH359.37K0.0203 WETH$43.830x258...46a1a
Mar 24 03:22 AM
MUB / WETHSell$0.0311830.075537 WETH495.44K0.0279 WETH$58.570x549...979e1
Mar 24 03:21 AM
MUB / WETHBuy$0.0312340.075780 WETH348.54K0.0199 WETH$43.000xcf8...0730d
Mar 24 03:20 AM
MUB / WETHBuy$0.0311970.075607 WETH1.26M0.0670 WETH$150.370xc8c...b123e
Mar 24 03:19 AM
MUB / WETHBuy$0.0310770.075044 WETH3.48M0.1542 WETH$375.170x71e...a6a00
Mar 24 03:19 AM
MUB / WETHBuy$0.0482400.073860 WETH184.61K0.027100 WETH$15.210xd1b...4d79b
Mar 24 03:18 AM
MUB / WETHBuy$0.0481280.073810 WETH495.44K0.0186 WETH$40.270x20c...a7069
Mar 24 03:17 AM
MUB / WETHBuy$0.0478480.073679 WETH163.57K0.026000 WETH$12.840x319...48ae7
Mar 24 03:17 AM
MUB / WETHBuy$0.0477590.073637 WETH411.280.041500 WETH$0.03190xac1...7ce9d
Mar 24 03:17 AM
MUB / WETHBuy$0.0477580.073637 WETH1.27M0.0445 WETH$98.870xd8f...d4d13
WETH/MUB on Uniswap V2