XRP 2.0 (XRP 2.0)
The live XRP 2.0 price today is $0.0136020, with a 24-hour trading volume of $0.00. XRP 2.0 has changed 0,00% in the last 24 hours on Ethereum.
Token Statistics
- Price (USD)
- $0.0136020
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $242.50
- 24h Volume
- $0.00
- 24h Transactions
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Recent Transactions
- : 2.396168729174581e+22 XRP 2.0 for -650562625489394 WETH
- : -2.396168729174581e+22 XRP 2.0 for 1469238 USDC
- : -1.0000000000000002e+22 XRP 2.0 for 268496558193507 WETH
- : -15000000000000000000 XRP 2.0 for 404215613189 WETH
- : -5.15e+22 XRP 2.0 for 1414456433279723 WETH
- : -665348267000000000 XRP 2.0 for 18623662310 WETH
- : 4.643765576691935e+22 XRP 2.0 for -1285347594958967 WETH
- : -2.917419307884008e+22 XRP 2.0 for 797542252584077 WETH
- : 2.917419307884008e+22 XRP 2.0 for -1815771 USDC
- : -3.6391322761079695e+22 XRP 2.0 for 1019294570869222 WETH
XRP 2.0
XRP 2.0 Price (XRP 2.0)
| Date | Market | Type | Price (USD) | Price | XRP 2.0 | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 18 10:33 PM | XRP 2.0 / WETH | Buy | $0.0135985 | 0.0162731 WETH | 23.96T | 0.036506 WETH | $1.43 | 0x9e8...2b3e9 |
Mar 18 10:33 PM | XRP 2.0 / USDC | Sell | $0.0136054 | 0.0136055 USDC | 23.96T | 1.47 USDC | $1.45 | 0x9e8...2b3e9 |
Mar 18 04:38 PM | XRP 2.0 / WETH | Sell | $0.0135834 | 0.0162684 WETH | 10.00T | 0.032685 WETH | $0.5833 | 0xf77...84657 |
Mar 17 11:40 PM | XRP 2.0 / WETH | Sell | $0.0136282 | 0.0162703 WETH | 15.00B | 0.064043 WETH | $0.039423 | 0x42e...d37fc |
Mar 17 11:39 PM | XRP 2.0 / WETH | Sell | $0.0136282 | 0.0162703 WETH | 51.50T | 0.021415 WETH | $3.24 | 0x1aa...0a3b9 |
Mar 17 10:01 PM | XRP 2.0 / WETH | Sell | $0.0136561 | 0.0162808 WETH | 665.35M | 0.071863 WETH | $0.044366 | 0xd5b...c7bf8 |
Mar 17 07:34 PM | XRP 2.0 / WETH | Buy | $0.0136546 | 0.0162808 WETH | 46.44T | 0.021286 WETH | $3.04 | 0xeb1...0f865 |
Mar 16 10:45 PM | XRP 2.0 / WETH | Sell | $0.0136413 | 0.0162713 WETH | 29.17T | 0.037976 WETH | $1.87 | 0x7ad...c41c1 |
Mar 16 10:45 PM | XRP 2.0 / USDC | Buy | $0.0136337 | 0.0136337 USDC | 29.17T | 1.82 USDC | $1.85 | 0x7ad...c41c1 |
Mar 15 11:34 PM | XRP 2.0 / WETH | Sell | $0.0136023 | 0.0162772 WETH | 36.39T | 0.021020 WETH | $2.19 | 0x56e...3d7f7 |
Mar 15 05:06 PM | XRP 2.0 / WETH | Sell | $0.0135964 | 0.0162848 WETH | 16.52T | 0.034719 WETH | $0.9849 | 0xfb5...43593 |
Mar 15 12:47 AM | XRP 2.0 / WETH | Sell | $0.0136027 | 0.0162884 WETH | 22.65T | 0.036567 WETH | $1.36 | 0x884...43f9a |
Mar 15 12:47 AM | XRP 2.0 / USDC | Buy | $0.0135991 | 0.0135992 USDC | 22.65T | 1.34 USDC | $1.36 | 0x884...43f9a |
Mar 15 12:47 AM | XRP 2.0 / WETH | Sell | $0.0136131 | 0.0162934 WETH | 74.41T | 0.022240 WETH | $4.56 | 0x7f9...7d48a |
Mar 15 12:47 AM | XRP 2.0 / WETH | Buy | $0.0136494 | 0.0163107 WETH | 93.53T | 0.022811 WETH | $6.07 | 0x2c2...8f6be |
Mar 15 12:47 AM | XRP 2.0 / WETH | Buy | $0.0136042 | 0.0162891 WETH | 74.41T | 0.022099 WETH | $4.50 | 0xe28...be204 |
Mar 14 01:57 PM | XRP 2.0 / WETH | Sell | $0.0135683 | 0.0162734 WETH | 8.56T | 0.032341 WETH | $0.4865 | 0xa68...b7465 |
Mar 14 02:37 AM | XRP 2.0 / WETH | Sell | $0.0135761 | 0.0162752 WETH | 84.16T | 0.022383 WETH | $4.85 | 0xb43...d2e47 |
Mar 14 02:37 AM | XRP 2.0 / USDC | Sell | $0.0135744 | 0.0135744 USDC | 33.66T | 1.97 USDC | $1.93 | 0xb43...d2e47 |
Mar 14 02:22 AM | XRP 2.0 / WETH | Sell | $0.0136132 | 0.0162931 WETH | 66.67T | 0.021999 WETH | $4.09 | 0x80d...4b422 |
Mar 14 02:22 AM | XRP 2.0 / USDC | Sell | $0.0136114 | 0.0136115 USDC | 33.33T | 2.08 USDC | $2.04 | 0x80d...4b422 |
Mar 14 02:18 AM | XRP 2.0 / WETH | Buy | $0.0136460 | 0.0163085 WETH | 19.71T | 0.036051 WETH | $1.27 | 0x7ad...39bcb |
Mar 14 02:18 AM | XRP 2.0 / USDC | Sell | $0.0136518 | 0.0136519 USDC | 19.71T | 1.30 USDC | $1.28 | 0x7ad...39bcb |
Mar 14 02:18 AM | XRP 2.0 / USDC | Sell | $0.0136776 | 0.0136777 USDC | 14.63T | 0.9959 USDC | $0.9912 | 0xf13...60363 |
Mar 14 02:18 AM | XRP 2.0 / WETH | Buy | $0.0136362 | 0.0163038 WETH | 14.63T | 0.034432 WETH | $0.9306 | 0xf13...60363 |
Mar 14 02:18 AM | XRP 2.0 / WETH | Sell | $0.0136290 | 0.0163004 WETH | 98.00T | 0.023050 WETH | $6.16 | 0x8b5...badf4 |
Mar 14 02:18 AM | XRP 2.0 / WETH | Sell | $0.0136793 | 0.0163244 WETH | 13.63T | 0.034432 WETH | $0.9258 | 0x4ce...06acc |
Mar 14 02:18 AM | XRP 2.0 / USDC | Buy | $0.0136978 | 0.0136979 USDC | 13.63T | 0.9476 USDC | $0.9510 | 0x4ce...06acc |
Mar 13 02:33 AM | XRP 2.0 / WETH | Sell | $0.0136945 | 0.0163280 WETH | 4.22T | 0.031382 WETH | $0.2929 | 0x5ef...649be |
Mar 13 02:33 AM | XRP 2.0 / USDC | Buy | $0.0136788 | 0.0136789 USDC | 4.22T | 0.2880 USDC | $0.2863 | 0x5ef...649be |