Cobak Token (CBK)
The live Cobak Token price today is $0.2523, with a 24-hour trading volume of $22.16. CBK has changed 0,00% in the last 24 hours on Ethereum.
Token Statistics
- Price (USD)
- $0.2523
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $1.21K
- 24h Volume
- $22.16
- 24h Transactions
- 2
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Ethereum
Wrapped Ether (WETH)Liquidity Pools
WETH/CBK on Uniswap V2Recent Transactions
- : 15804340905933541000 CBK for -1909816776069530 WETH
- : 73310557029900890000 CBK for -8697076014756347 WETH
- : 40767158957056900000 CBK for -4724313755137089 WETH
- : 3509934173324907000 CBK for -403098296341629 WETH
- : 395774269008190300 CBK for -45416693059214 WETH
- : 475610278142884740 CBK for -54568542764187 WETH
- : 40080907567925280000 CBK for -4561028436070718 WETH
- : 26737878657600197000 CBK for -3001950695647939 WETH
- : 387767916107666000000 CBK for -40182573642761110 WETH
- : 334502574129118100000 CBK for -30280000000000000 WETH
Cobak Token
Cobak Token Price (CBK)
| Date | Market | Type | Price (USD) | Price | CBK | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 22 01:14 AM | CBK / WETH | Buy | $0.2523 | 0.031209 WETH | 15.80 | 0.021910 WETH | $3.99 | 0xfad...323ea |
Mar 22 12:06 AM | CBK / WETH | Buy | $0.2479 | 0.031201 WETH | 73.31 | 0.028698 WETH | $18.17 | 0x98d...e1c35 |
Mar 19 02:48 PM | CBK / WETH | Buy | $0.2462 | 0.031166 WETH | 40.77 | 0.024725 WETH | $10.04 | 0xa24...b66ab |
Mar 19 12:06 PM | CBK / WETH | Buy | $0.2476 | 0.031146 WETH | 3.51 | 0.034031 WETH | $0.8691 | 0x6f3...7ba74 |
Mar 19 02:33 AM | CBK / WETH | Buy | $0.2519 | 0.031145 WETH | 0.3958 | 0.044542 WETH | $0.0997 | 0x133...51391 |
Mar 19 01:02 AM | CBK / WETH | Buy | $0.2510 | 0.031145 WETH | 0.4756 | 0.045457 WETH | $0.1194 | 0x40e...cbaee |
Mar 18 06:55 PM | CBK / WETH | Buy | $0.2498 | 0.031144 WETH | 40.08 | 0.024562 WETH | $10.01 | 0x222...0acd0 |
Mar 17 08:12 PM | CBK / WETH | Buy | $0.2613 | 0.031126 WETH | 26.74 | 0.023002 WETH | $6.99 | 0x8b4...20325 |
Mar 17 12:42 PM | CBK / WETH | Buy | $0.2585 | 0.031114 WETH | 387.77 | 0.0402 WETH | $100.23 | 0x9bc...0ec31 |
Mar 17 12:42 PM | CBK / WETH | Buy | $0.2226 | 0.049587 WETH | 334.50 | 0.0303 WETH | $74.45 | 0xeac...2ca8e |
Mar 17 12:42 PM | CBK / WETH | Sell | $0.1973 | 0.048498 WETH | 785.00 | 0.0771 WETH | $154.86 | 0xfbb...82096 |
Mar 16 05:55 AM | CBK / WETH | Sell | $0.2592 | 0.031141 WETH | 182.07 | 0.0215 WETH | $47.19 | 0x09c...2be9c |
Mar 16 03:36 AM | CBK / WETH | Sell | $0.2754 | 0.031230 WETH | 70.42 | 0.028765 WETH | $19.40 | 0xf68...6957c |
Mar 16 12:37 AM | CBK / WETH | Sell | $0.2751 | 0.031267 WETH | 1.14 | 0.031447 WETH | $0.3150 | 0x5cb...d3297 |
