Degen Dollar (DED)
The live Degen Dollar price today is $0.048875, with a 24-hour trading volume of $1.57K. DED has changed 0,00% in the last 24 hours on Ethereum.
Token Statistics
- Price (USD)
- $0.048875
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $325.03
- 24h Volume
- $1.57K
- 24h Transactions
- 21
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Ethereum
Wrapped Ether (WETH)Liquidity Pools
WETH/DED on Uniswap V2Recent Transactions
- : 2.869569898205008e+24 DED for -1000000000000 WETH
- : -3.65741184405113e+24 DED for 203216110232375 WETH
- : -1.0674867683335033e+24 DED for 45135923005599130 WETH
- : 1.0674867683335033e+24 DED for -45400000000000000 WETH
- : 5.0833655234176214e+23 DED for -20700000000000000 WETH
- : 8.66387711983408e+23 DED for -34000000000000000 WETH
- : 4.3709156464298826e+23 DED for -16570000000000000 WETH
- : 2.562153363698124e+24 DED for -90000000000000000 WETH
- : -3.13189501020527e+23 DED for 10330252415226796 WETH
- : 3.01286667957063e+23 DED for -10000000000000000 WETH
Degen Dollar
Degen Dollar Price (DED)
| Date | Market | Type | Price (USD) | Price | DED | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 21 03:47 PM | DED / WETH | Buy | $0.083467 | 0.0111609 WETH | 2.87M | 0.051000 WETH | $0.029946 | 0xe35...2981b |
Mar 21 03:46 PM | DED / WETH | Sell | $0.091621 | 0.0137521 WETH | 3.66M | 0.032033 WETH | $0.035927 | 0xf3a...1b936 |
Mar 21 03:38 PM | DED / WETH | Sell | $0.048875 | 0.074118 WETH | 1.07M | 0.0451 WETH | $94.74 | 0x464...70e99 |
Mar 21 03:37 PM | DED / WETH | Buy | $0.049417 | 0.074369 WETH | 1.07M | 0.0454 WETH | $100.52 | 0xf48...b48ed |
Mar 21 03:36 PM | DED / WETH | Buy | $0.048876 | 0.074117 WETH | 508.34K | 0.0207 WETH | $45.12 | 0x9b7...91172 |
Mar 21 03:36 PM | DED / WETH | Buy | $0.048632 | 0.074005 WETH | 866.39K | 0.0340 WETH | $74.79 | 0x1f9...e88f3 |
Mar 21 03:35 PM | DED / WETH | Buy | $0.048241 | 0.073824 WETH | 437.09K | 0.0166 WETH | $36.02 | 0xb15...ba2ce |
Mar 21 03:35 PM | DED / WETH | Buy | $0.048053 | 0.073737 WETH | 2.56M | 0.0900 WETH | $206.31 | 0xe4c...376f3 |
Mar 21 03:34 PM | DED / WETH | Sell | $0.047073 | 0.073284 WETH | 313.19K | 0.0103 WETH | $22.15 | 0x6ec...b2be2 |
Mar 21 03:31 PM | DED / WETH | Buy | $0.047174 | 0.073334 WETH | 301.29K | 0.0100 WETH | $21.61 | 0x3d5...46ad8 |
Mar 21 03:30 PM | DED / WETH | Buy | $0.047068 | 0.073285 WETH | 313.19K | 0.0102 WETH | $22.14 | 0x589...0946c |
Mar 21 03:30 PM | DED / WETH | Sell | $0.046961 | 0.073236 WETH | 1.38M | 0.0460 WETH | $96.00 | 0x6f8...c5a6d |
Mar 21 03:29 PM | DED / WETH | Buy | $0.047450 | 0.073463 WETH | 1.46M | 0.0488 WETH | $108.52 | 0x634...30af7 |
Mar 21 03:29 PM | DED / WETH | Buy | $0.046933 | 0.073223 WETH | 1.47M | 0.0460 WETH | $102.21 | 0x18a...3ac6a |
Mar 21 03:28 PM | DED / WETH | Buy | $0.046463 | 0.073004 WETH | 880.78K | 0.0260 WETH | $56.92 | 0xcf2...1319c |
Mar 21 03:28 PM | DED / WETH | Buy | $0.046205 | 0.072884 WETH | 845.88K | 0.0240 WETH | $52.48 | 0x6c9...055df |
Mar 21 03:27 PM | DED / WETH | Buy | $0.045970 | 0.072776 WETH | 1.38M | 0.0372 WETH | $82.32 | 0x368...31af8 |
Mar 21 03:26 PM | DED / WETH | Buy | $0.045616 | 0.072611 WETH | 2.46M | 0.0612 WETH | $138.32 | 0xc1b...b34ae |
Mar 21 03:26 PM | DED / WETH | Buy | $0.045057 | 0.072352 WETH | 514.29K | 0.0120 WETH | $26.00 | 0x608...fcbd4 |
Mar 21 03:25 PM | DED / WETH | Buy | $0.044950 | 0.072302 WETH | 4.06M | 0.0866 WETH | $201.13 | 0xb9a...6e2b6 |
Mar 21 03:25 PM | DED / WETH | Buy | $0.044218 | 0.071962 WETH | 250.22K | 0.024900 WETH | $10.55 | 0x63a...a8004 |
Mar 21 03:24 PM | DED / WETH | Buy | $0.044178 | 0.071944 WETH | 1.80M | 0.0338 WETH | $75.02 | 0x550...90b44 |
Mar 21 03:24 PM | DED / WETH | Buy | $0.043908 | 0.071819 WETH | 1.04K | 0.041900 WETH | $0.0407 | 0x744...3ba56 |
