Go-Ethereum (gETH)
The live Go-Ethereum price today is $0.052653, with a 24-hour trading volume of $1.93K. gETH has changed 0,00% in the last 24 hours on Ethereum.
Token Statistics
- Price (USD)
- $0.052653
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $2.03K
- 24h Volume
- $1.93K
- 24h Transactions
- 10
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Ethereum
Wrapped Ether (WETH)Liquidity Pools
WETH/gETH on Uniswap V2Recent Transactions
- : 24084414527680108 gETH for -30000000000000000 WETH
- : -80722115777505310 gETH for 107658915894442930 WETH
- : 35198171709570748 gETH for -50000000000000000 WETH
- : 80722115777505310 gETH for -99000000000000000 WETH
- : -81576265733277010 gETH for 99558725951648690 WETH
- : -67270184901435976 gETH for 99501320905461650 WETH
- : -56425333191923100 gETH for 99448985866222110 WETH
- : 56425333191923100 gETH for -100000000000000000 WETH
- : 67270184901435976 gETH for -100000000000000000 WETH
- : 81576265733277010 gETH for -100000000000000000 WETH
Go-Ethereum
Go-Ethereum Price (gETH)
| Date | Market | Type | Price (USD) | Price | gETH | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 26 12:51 PM | gETH / WETH | Buy | $0.052653 | 0.081280 WETH | 24.08M | 0.0300 WETH | $63.89 | 0x915...6bca3 |
Mar 25 09:21 PM | gETH / WETH | Sell | $0.052614 | 0.081206 WETH | 80.72M | 0.1077 WETH | $210.93 | 0x5bb...92960 |
Mar 25 09:19 PM | gETH / WETH | Buy | $0.053218 | 0.081485 WETH | 35.20M | 0.0500 WETH | $113.27 | 0x9b9...509b5 |
Mar 25 09:19 PM | gETH / WETH | Buy | $0.052930 | 0.081352 WETH | 80.72M | 0.0990 WETH | $236.50 | 0x118...b1482 |
Mar 25 08:36 PM | gETH / WETH | Sell | $0.052392 | 0.081107 WETH | 81.58M | 0.0996 WETH | $195.10 | 0xafd...ffa7f |
Mar 25 07:56 PM | gETH / WETH | Sell | $0.052940 | 0.081354 WETH | 67.27M | 0.0995 WETH | $197.71 | 0xbda...2b657 |
Mar 25 05:56 PM | gETH / WETH | Sell | $0.053517 | 0.081626 WETH | 56.43M | 0.0994 WETH | $198.44 | 0x912...2b0a5 |
Mar 25 05:04 PM | gETH / WETH | Buy | $0.054179 | 0.081923 WETH | 56.43M | 0.1000 WETH | $235.77 | 0xb8d...1fb84 |
Mar 25 05:04 PM | gETH / WETH | Buy | $0.053533 | 0.081625 WETH | 67.27M | 0.1000 WETH | $237.60 | 0xf0d...0f21c |
Mar 25 05:04 PM | gETH / WETH | Buy | $0.052941 | 0.081353 WETH | 81.58M | 0.1000 WETH | $239.89 | 0x412...244bd |
