29,966,329 Pools27,696,086 Tokens

Ethereum (科太币)

The live Ethereum price today is $0.0109647, with a 24-hour trading volume of $639.22. 科太币 has changed 0,00% in the last 24 hours on Ethereum.

Token Statistics

Price (USD)
$0.0109647
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$24.27K
24h Volume
$639.22
24h Transactions
2

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Related Tokens on Ethereum

Wrapped Ether (WETH)

Liquidity Pools

WETH/科太币 on Uniswap V2

Recent Transactions

  • : 681775457757150600 科太币 for -31578579135984 WETH
  • : -6.423503995279107e+21 科太币 for 303490224125170500 WETH
  • : 1.510159442461604e+21 科太币 for -73203074261869400 WETH
  • : 3.1215080056721894e+21 科太币 for -148500000000000000 WETH
  • : 6.553927145474041e+21 科太币 for -300000000000000000 WETH
  • : -337718114138555650 科太币 for 14973287975348 WETH

Ethereum

Ethereum Price (科太币)

DateMarketTypePrice (USD)Price科太币2nd ASSETTotalTXN
Mar 22 01:07 AM
科太币 / WETHBuy$0.01096470.0134618 WETH681.78M0.043158 WETH$0.06580xe1f...bb828
Mar 21 11:34 AM
科太币 / WETHSell$0.01099510.0134618 WETH6.42T0.3035 WETH$639.150x4b6...acb5a
Mar 21 05:15 AM
科太币 / WETHBuy$0.0910480.0134863 WETH1.51T0.0732 WETH$158.120x8d4...e581f
Mar 21 05:12 AM
科太币 / WETHBuy$0.0910350.0134804 WETH3.12T0.1485 WETH$322.840xab8...daa95
Mar 21 05:07 AM
科太币 / WETHBuy$0.0910090.0134684 WETH6.55T0.3000 WETH$661.090x04a...a3199
Mar 15 03:33 PM
科太币 / WETHSell$0.01093070.0134447 WETH337.72M0.041498 WETH$0.03140xaf6...90974