Ethereum (科太币)
The live Ethereum price today is $0.0109647, with a 24-hour trading volume of $639.22. 科太币 has changed 0,00% in the last 24 hours on Ethereum.
Token Statistics
- Price (USD)
- $0.0109647
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $24.27K
- 24h Volume
- $639.22
- 24h Transactions
- 2
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Ethereum
Wrapped Ether (WETH)Liquidity Pools
WETH/科太币 on Uniswap V2Recent Transactions
- : 681775457757150600 科太币 for -31578579135984 WETH
- : -6.423503995279107e+21 科太币 for 303490224125170500 WETH
- : 1.510159442461604e+21 科太币 for -73203074261869400 WETH
- : 3.1215080056721894e+21 科太币 for -148500000000000000 WETH
- : 6.553927145474041e+21 科太币 for -300000000000000000 WETH
- : -337718114138555650 科太币 for 14973287975348 WETH
Ethereum
Ethereum Price (科太币)
| Date | Market | Type | Price (USD) | Price | 科太币 | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 22 01:07 AM | 科太币 / WETH | Buy | $0.0109647 | 0.0134618 WETH | 681.78M | 0.043158 WETH | $0.0658 | 0xe1f...bb828 |
Mar 21 11:34 AM | 科太币 / WETH | Sell | $0.0109951 | 0.0134618 WETH | 6.42T | 0.3035 WETH | $639.15 | 0x4b6...acb5a |
Mar 21 05:15 AM | 科太币 / WETH | Buy | $0.091048 | 0.0134863 WETH | 1.51T | 0.0732 WETH | $158.12 | 0x8d4...e581f |
Mar 21 05:12 AM | 科太币 / WETH | Buy | $0.091035 | 0.0134804 WETH | 3.12T | 0.1485 WETH | $322.84 | 0xab8...daa95 |
Mar 21 05:07 AM | 科太币 / WETH | Buy | $0.091009 | 0.0134684 WETH | 6.55T | 0.3000 WETH | $661.09 | 0x04a...a3199 |
Mar 15 03:33 PM | 科太币 / WETH | Sell | $0.0109307 | 0.0134447 WETH | 337.72M | 0.041498 WETH | $0.0314 | 0xaf6...90974 |
