NCDToken (NCDT)
The live NCDToken price today is $0.0112, with a 24-hour trading volume of $4.98K. NCDT has changed 0,00% in the last 24 hours on Ethereum.
Token Statistics
- Price (USD)
- $0.0112
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $114.12K
- 24h Volume
- $4.98K
- 24h Transactions
- 15
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Ethereum
Wrapped Ether (WETH)Liquidity Pools
WETH/NCDT on Uniswap V2Recent Transactions
- : 2.6682208680015747e+22 NCDT for -144219375449506660 WETH
- : -5.349785e+22 NCDT for 288160945929702000 WETH
- : 1.1761141275294473e+22 NCDT for -64000000000000000 WETH
- : 2.2928479999775182e+22 NCDT for -124341277918977000 WETH
- : 1.4167490572862651e+22 NCDT for -76549529938042720 WETH
- : 1.676367000013824e+22 NCDT for -90301403397392700 WETH
- : -1.4796187e+23 NCDT for 802620745227187300 WETH
- : 2.5346350144268997e+22 NCDT for -140000000000000000 WETH
- : 2.8749186880210593e+22 NCDT for -157942157780379360 WETH
- : 9.157043121401641e+21 NCDT for -50117825079152424 WETH
NCDToken
NCDToken Price (NCDT)
| Date | Market | Type | Price (USD) | Price | NCDT | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 22 08:36 AM | NCDT / WETH | Buy | $0.0112 | 0.055404 WETH | 26.68K | 0.1442 WETH | $299.58 | 0xe0d...0157b |
Mar 22 07:22 AM | NCDT / WETH | Sell | $0.0113 | 0.055375 WETH | 53.50K | 0.2882 WETH | $606.94 | 0x548...ac2a6 |
Mar 22 06:51 AM | NCDT / WETH | Buy | $0.0115 | 0.055432 WETH | 11.76K | 0.0640 WETH | $134.73 | 0xa77...071e7 |
Mar 22 01:30 AM | NCDT / WETH | Buy | $0.0113 | 0.055420 WETH | 22.93K | 0.1243 WETH | $259.68 | 0xd37...873d9 |
Mar 22 01:23 AM | NCDT / WETH | Buy | $0.0113 | 0.055395 WETH | 14.17K | 0.0765 WETH | $159.79 | 0x887...12203 |
Mar 22 01:23 AM | NCDT / WETH | Buy | $0.0112 | 0.055380 WETH | 16.76K | 0.0903 WETH | $188.54 | 0xa24...fc4f1 |
Mar 22 01:22 AM | NCDT / WETH | Sell | $0.0112 | 0.055362 WETH | 147.96K | 0.8026 WETH | $1.66K | 0x7d0...9da28 |
Mar 22 12:55 AM | NCDT / WETH | Buy | $0.0115 | 0.055521 WETH | 25.35K | 0.1400 WETH | $291.44 | 0x454...82ca5 |
Mar 22 12:33 AM | NCDT / WETH | Buy | $0.0115 | 0.055494 WETH | 28.75K | 0.1579 WETH | $329.85 | 0x4fa...10a85 |
Mar 22 12:11 AM | NCDT / WETH | Buy | $0.0113 | 0.055462 WETH | 9.16K | 0.0501 WETH | $103.93 | 0xaf6...28242 |
Mar 21 11:55 PM | NCDT / WETH | Buy | $0.0114 | 0.055452 WETH | 19.78K | 0.1080 WETH | $225.34 | 0x555...a61b5 |
Mar 21 09:02 AM | NCDT / WETH | Buy | $0.0117 | 0.055431 WETH | 13.99K | 0.0761 WETH | $163.62 | 0x16b...d214b |
Mar 21 09:02 AM | NCDT / WETH | Buy | $0.0117 | 0.055416 WETH | 18.83K | 0.1021 WETH | $219.65 | 0x0c7...c2024 |
Mar 21 09:01 AM | NCDT / WETH | Buy | $0.0116 | 0.055396 WETH | 12.88K | 0.0696 WETH | $149.66 | 0x549...ac5e1 |
Mar 21 08:59 AM | NCDT / WETH | Sell | $0.0116 | 0.055382 WETH | 16.50K | 0.0887 WETH | $191.23 | 0x236...b2412 |
Mar 21 08:58 AM | NCDT / WETH | Buy | $0.0116 | 0.055400 WETH | 14.08K | 0.0761 WETH | $163.69 | 0x3e6...f661e |
Mar 21 08:55 AM | NCDT / WETH | Sell | $0.0116 | 0.055385 WETH | 2.62K | 0.0141 WETH | $30.39 | 0x3b9...27430 |
Mar 21 08:55 AM | NCDT / WETH | Sell | $0.0116 | 0.055387 WETH | 60.84K | 0.3287 WETH | $705.65 | 0x5fd...12d38 |
Mar 21 08:48 AM | NCDT / WETH | Sell | $0.0117 | 0.055452 WETH | 5.00K | 0.0272 WETH | $58.68 | 0xbdf...c287c |
Mar 21 06:33 AM | NCDT / WETH | Sell | $0.0118 | 0.055458 WETH | 36.00K | 0.1965 WETH | $422.98 | 0x028...62d77 |
Mar 21 05:44 AM | NCDT / WETH | Sell | $0.0118 | 0.055497 WETH | 8.78K | 0.0482 WETH | $104.00 | 0x4ce...2d3ec |
Mar 20 07:00 PM | NCDT / WETH | Sell | $0.0117 | 0.055507 WETH | 15.00K | 0.0825 WETH | $175.39 | 0xcf0...92b58 |
Mar 20 08:44 AM | NCDT / WETH | Sell | $0.0120 | 0.055523 WETH | 5.51K | 0.0303 WETH | $65.90 | 0x38c...71dc5 |
Mar 19 10:22 PM | NCDT / WETH | Sell | $0.0119 | 0.055529 WETH | 15.65K | 0.0864 WETH | $186.03 | 0xdf5...9c2b3 |
Mar 19 04:04 PM | NCDT / WETH | Buy | $0.0118 | 0.055546 WETH | 7.21K | 0.0401 WETH | $84.75 | 0xc5e...4e991 |
Mar 19 01:16 PM | NCDT / WETH | Buy | $0.0118 | 0.055538 WETH | 21.65K | 0.1200 WETH | $254.51 | 0xd91...82c27 |
Mar 19 06:36 AM | NCDT / WETH | Sell | $0.0120 | 0.055514 WETH | 23.89K | 0.1317 WETH | $287.45 | 0x725...e2030 |
Mar 19 06:36 AM | NCDT / WETH | Sell | $0.0121 | 0.055541 WETH | 17.01K | 0.0941 WETH | $205.61 | 0xc53...e7137 |
Mar 19 06:31 AM | NCDT / WETH | Sell | $0.0121 | 0.055560 WETH | 47.70K | 0.2656 WETH | $579.34 | 0xf79...4def1 |
Mar 19 06:30 AM | NCDT / WETH | Buy | $0.0123 | 0.055613 WETH | 88.59K | 0.4943 WETH | $1.09K | 0xaaf...0ce92 |
Mar 19 06:30 AM | NCDT / WETH | Buy | $0.0121 | 0.055514 WETH | 30.67K | 0.1691 WETH | $370.35 | 0x16e...a9f88 |
Mar 19 06:29 AM | NCDT / WETH | Buy | $0.0120 | 0.055481 WETH | 1.70K | 0.029342 WETH | $20.41 | 0x31d...e1240 |
Mar 19 06:29 AM | NCDT / WETH | Buy | $0.0120 | 0.055479 WETH | 13.65K | 0.0749 WETH | $163.87 | 0x845...adbab |
Mar 18 03:18 PM | NCDT / WETH | Buy | $0.0119 | 0.055464 WETH | 27.03K | 0.1477 WETH | $322.63 | 0x1fa...815e0 |
Mar 18 03:15 PM | NCDT / WETH | Buy | $0.0119 | 0.055435 WETH | 23.91K | 0.1300 WETH | $283.33 | 0xe6a...cdb3f |
Mar 18 02:44 PM | NCDT / WETH | Buy | $0.0119 | 0.055409 WETH | 11.38K | 0.0617 WETH | $136.02 | 0x637...1ea52 |
Mar 18 01:07 PM | NCDT / WETH | Buy | $0.0121 | 0.055397 WETH | 24.08K | 0.1300 WETH | $290.94 | 0x91f...b78ba |
Mar 18 12:29 PM | NCDT / WETH | Buy | $0.0121 | 0.055371 WETH | 24.47K | 0.1315 WETH | $297.08 | 0x80c...d0c69 |
Mar 18 11:20 AM | NCDT / WETH | Sell | $0.0124 | 0.055345 WETH | 9.90K | 0.0528 WETH | $122.53 | 0xaa9...a3c46 |
Mar 18 08:19 AM | NCDT / WETH | Buy | $0.0124 | 0.055356 WETH | 1.79K | 0.029627 WETH | $22.28 | 0x781...aab87 |
Mar 18 04:05 AM | NCDT / WETH | Buy | $0.0125 | 0.055354 WETH | 3.10K | 0.0167 WETH | $38.89 | 0x6d7...7a911 |
Mar 17 10:40 PM | NCDT / WETH | Buy | $0.0124 | 0.055351 WETH | 10.08K | 0.0540 WETH | $125.03 | 0xba9...759a4 |
Mar 17 09:59 PM | NCDT / WETH | Buy | $0.0125 | 0.055340 WETH | 3.74K | 0.0200 WETH | $46.66 | 0x71c...b4c56 |
Mar 17 06:31 PM | NCDT / WETH | Buy | $0.0125 | 0.055336 WETH | 4.00K | 0.0214 WETH | $49.83 | 0x469...7acc3 |
Mar 17 05:51 AM | NCDT / WETH | Sell | $0.0123 | 0.055332 WETH | 51.84 | 0.032756 WETH | $0.6361 | 0x5eb...d3e69 |
Mar 17 03:46 AM | NCDT / WETH | Sell | $0.0123 | 0.055332 WETH | 47.83 | 0.032543 WETH | $0.5907 | 0x17b...bfbe1 |
Mar 16 11:19 PM | NCDT / WETH | Sell | $0.0125 | 0.055332 WETH | 10.08K | 0.0536 WETH | $125.73 | 0xa03...0edb7 |
Mar 16 11:05 PM | NCDT / WETH | Sell | $0.0125 | 0.055343 WETH | 132.71 | 0.037069 WETH | $1.66 | 0x5bb...1e5ea |
Mar 16 10:41 PM | NCDT / WETH | Sell | $0.0126 | 0.055343 WETH | 21.54K | 0.1149 WETH | $271.78 | 0x3bb...ba9ae |
Mar 16 10:21 PM | NCDT / WETH | Buy | $0.0127 | 0.055365 WETH | 9.38K | 0.0504 WETH | $119.44 | 0x136...615b4 |
Mar 16 09:37 PM | NCDT / WETH | Sell | $0.0127 | 0.055355 WETH | 25.98K | 0.1391 WETH | $328.75 | 0x84a...9b7ab |
Mar 16 05:51 PM | NCDT / WETH | Sell | $0.0125 | 0.055383 WETH | 21.21K | 0.1141 WETH | $264.17 | 0xab4...8935c |
Mar 16 06:45 AM | NCDT / WETH | Sell | $0.0123 | 0.055405 WETH | 26.00K | 0.1404 WETH | $318.58 | 0xa0c...748dd |
Mar 16 06:39 AM | NCDT / WETH | Sell | $0.0123 | 0.055433 WETH | 24.82K | 0.1348 WETH | $305.39 | 0x166...6a31f |
Mar 16 05:04 AM | NCDT / WETH | Sell | $0.0123 | 0.055460 WETH | 37.83K | 0.2067 WETH | $467.16 | 0x060...10536 |
Mar 15 11:04 PM | NCDT / WETH | Sell | $0.0120 | 0.055501 WETH | 47.34K | 0.2609 WETH | $569.89 | 0xf27...86cde |
Mar 15 08:40 PM | NCDT / WETH | Sell | $0.0119 | 0.055553 WETH | 35.60K | 0.1977 WETH | $422.05 | 0x14a...7ff82 |
Mar 15 06:46 PM | NCDT / WETH | Sell | $0.0118 | 0.055593 WETH | 12.95K | 0.0723 WETH | $152.87 | 0xef4...1fda3 |
Mar 15 05:08 PM | NCDT / WETH | Buy | $0.0117 | 0.055607 WETH | 1.15K | 0.026455 WETH | $13.48 | 0xdc2...0404a |
