29,966,329 Pools27,696,196 Tokens

NCDToken (NCDT)

The live NCDToken price today is $0.0112, with a 24-hour trading volume of $4.98K. NCDT has changed 0,00% in the last 24 hours on Ethereum.

Token Statistics

Price (USD)
$0.0112
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$114.12K
24h Volume
$4.98K
24h Transactions
15

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Related Tokens on Ethereum

Wrapped Ether (WETH)

Liquidity Pools

WETH/NCDT on Uniswap V2

Recent Transactions

  • : 2.6682208680015747e+22 NCDT for -144219375449506660 WETH
  • : -5.349785e+22 NCDT for 288160945929702000 WETH
  • : 1.1761141275294473e+22 NCDT for -64000000000000000 WETH
  • : 2.2928479999775182e+22 NCDT for -124341277918977000 WETH
  • : 1.4167490572862651e+22 NCDT for -76549529938042720 WETH
  • : 1.676367000013824e+22 NCDT for -90301403397392700 WETH
  • : -1.4796187e+23 NCDT for 802620745227187300 WETH
  • : 2.5346350144268997e+22 NCDT for -140000000000000000 WETH
  • : 2.8749186880210593e+22 NCDT for -157942157780379360 WETH
  • : 9.157043121401641e+21 NCDT for -50117825079152424 WETH

NCDToken

NCDToken Price (NCDT)

DateMarketTypePrice (USD)PriceNCDT2nd ASSETTotalTXN
Mar 22 08:36 AM
NCDT / WETHBuy$0.01120.055404 WETH26.68K0.1442 WETH$299.580xe0d...0157b
Mar 22 07:22 AM
NCDT / WETHSell$0.01130.055375 WETH53.50K0.2882 WETH$606.940x548...ac2a6
Mar 22 06:51 AM
NCDT / WETHBuy$0.01150.055432 WETH11.76K0.0640 WETH$134.730xa77...071e7
Mar 22 01:30 AM
NCDT / WETHBuy$0.01130.055420 WETH22.93K0.1243 WETH$259.680xd37...873d9
Mar 22 01:23 AM
NCDT / WETHBuy$0.01130.055395 WETH14.17K0.0765 WETH$159.790x887...12203
Mar 22 01:23 AM
NCDT / WETHBuy$0.01120.055380 WETH16.76K0.0903 WETH$188.540xa24...fc4f1
Mar 22 01:22 AM
NCDT / WETHSell$0.01120.055362 WETH147.96K0.8026 WETH$1.66K0x7d0...9da28
Mar 22 12:55 AM
NCDT / WETHBuy$0.01150.055521 WETH25.35K0.1400 WETH$291.440x454...82ca5
Mar 22 12:33 AM
NCDT / WETHBuy$0.01150.055494 WETH28.75K0.1579 WETH$329.850x4fa...10a85
Mar 22 12:11 AM
NCDT / WETHBuy$0.01130.055462 WETH9.16K0.0501 WETH$103.930xaf6...28242
Mar 21 11:55 PM
NCDT / WETHBuy$0.01140.055452 WETH19.78K0.1080 WETH$225.340x555...a61b5
Mar 21 09:02 AM
NCDT / WETHBuy$0.01170.055431 WETH13.99K0.0761 WETH$163.620x16b...d214b
Mar 21 09:02 AM
NCDT / WETHBuy$0.01170.055416 WETH18.83K0.1021 WETH$219.650x0c7...c2024
Mar 21 09:01 AM
NCDT / WETHBuy$0.01160.055396 WETH12.88K0.0696 WETH$149.660x549...ac5e1
Mar 21 08:59 AM
NCDT / WETHSell$0.01160.055382 WETH16.50K0.0887 WETH$191.230x236...b2412
Mar 21 08:58 AM
NCDT / WETHBuy$0.01160.055400 WETH14.08K0.0761 WETH$163.690x3e6...f661e
Mar 21 08:55 AM
NCDT / WETHSell$0.01160.055385 WETH2.62K0.0141 WETH$30.390x3b9...27430
Mar 21 08:55 AM
NCDT / WETHSell$0.01160.055387 WETH60.84K0.3287 WETH$705.650x5fd...12d38
Mar 21 08:48 AM
NCDT / WETHSell$0.01170.055452 WETH5.00K0.0272 WETH$58.680xbdf...c287c
Mar 21 06:33 AM
NCDT / WETHSell$0.01180.055458 WETH36.00K0.1965 WETH$422.980x028...62d77
Mar 21 05:44 AM
NCDT / WETHSell$0.01180.055497 WETH8.78K0.0482 WETH$104.000x4ce...2d3ec
Mar 20 07:00 PM
NCDT / WETHSell$0.01170.055507 WETH15.00K0.0825 WETH$175.390xcf0...92b58
Mar 20 08:44 AM
NCDT / WETHSell$0.01200.055523 WETH5.51K0.0303 WETH$65.900x38c...71dc5
Mar 19 10:22 PM
NCDT / WETHSell$0.01190.055529 WETH15.65K0.0864 WETH$186.030xdf5...9c2b3
Mar 19 04:04 PM
NCDT / WETHBuy$0.01180.055546 WETH7.21K0.0401 WETH$84.750xc5e...4e991
Mar 19 01:16 PM
NCDT / WETHBuy$0.01180.055538 WETH21.65K0.1200 WETH$254.510xd91...82c27
Mar 19 06:36 AM
NCDT / WETHSell$0.01200.055514 WETH23.89K0.1317 WETH$287.450x725...e2030
Mar 19 06:36 AM
NCDT / WETHSell$0.01210.055541 WETH17.01K0.0941 WETH$205.610xc53...e7137
Mar 19 06:31 AM
NCDT / WETHSell$0.01210.055560 WETH47.70K0.2656 WETH$579.340xf79...4def1
Mar 19 06:30 AM
NCDT / WETHBuy$0.01230.055613 WETH88.59K0.4943 WETH$1.09K0xaaf...0ce92
Mar 19 06:30 AM
NCDT / WETHBuy$0.01210.055514 WETH30.67K0.1691 WETH$370.350x16e...a9f88
Mar 19 06:29 AM
NCDT / WETHBuy$0.01200.055481 WETH1.70K0.029342 WETH$20.410x31d...e1240
Mar 19 06:29 AM
NCDT / WETHBuy$0.01200.055479 WETH13.65K0.0749 WETH$163.870x845...adbab
Mar 18 03:18 PM
NCDT / WETHBuy$0.01190.055464 WETH27.03K0.1477 WETH$322.630x1fa...815e0
Mar 18 03:15 PM
NCDT / WETHBuy$0.01190.055435 WETH23.91K0.1300 WETH$283.330xe6a...cdb3f
Mar 18 02:44 PM
NCDT / WETHBuy$0.01190.055409 WETH11.38K0.0617 WETH$136.020x637...1ea52
Mar 18 01:07 PM
NCDT / WETHBuy$0.01210.055397 WETH24.08K0.1300 WETH$290.940x91f...b78ba
Mar 18 12:29 PM
NCDT / WETHBuy$0.01210.055371 WETH24.47K0.1315 WETH$297.080x80c...d0c69
Mar 18 11:20 AM
NCDT / WETHSell$0.01240.055345 WETH9.90K0.0528 WETH$122.530xaa9...a3c46
Mar 18 08:19 AM
NCDT / WETHBuy$0.01240.055356 WETH1.79K0.029627 WETH$22.280x781...aab87
Mar 18 04:05 AM
NCDT / WETHBuy$0.01250.055354 WETH3.10K0.0167 WETH$38.890x6d7...7a911
Mar 17 10:40 PM
NCDT / WETHBuy$0.01240.055351 WETH10.08K0.0540 WETH$125.030xba9...759a4
Mar 17 09:59 PM
NCDT / WETHBuy$0.01250.055340 WETH3.74K0.0200 WETH$46.660x71c...b4c56
Mar 17 06:31 PM
NCDT / WETHBuy$0.01250.055336 WETH4.00K0.0214 WETH$49.830x469...7acc3
Mar 17 05:51 AM
NCDT / WETHSell$0.01230.055332 WETH51.840.032756 WETH$0.63610x5eb...d3e69
Mar 17 03:46 AM
NCDT / WETHSell$0.01230.055332 WETH47.830.032543 WETH$0.59070x17b...bfbe1
Mar 16 11:19 PM
NCDT / WETHSell$0.01250.055332 WETH10.08K0.0536 WETH$125.730xa03...0edb7
Mar 16 11:05 PM
NCDT / WETHSell$0.01250.055343 WETH132.710.037069 WETH$1.660x5bb...1e5ea
Mar 16 10:41 PM
NCDT / WETHSell$0.01260.055343 WETH21.54K0.1149 WETH$271.780x3bb...ba9ae
Mar 16 10:21 PM
NCDT / WETHBuy$0.01270.055365 WETH9.38K0.0504 WETH$119.440x136...615b4
Mar 16 09:37 PM
NCDT / WETHSell$0.01270.055355 WETH25.98K0.1391 WETH$328.750x84a...9b7ab
Mar 16 05:51 PM
NCDT / WETHSell$0.01250.055383 WETH21.21K0.1141 WETH$264.170xab4...8935c
Mar 16 06:45 AM
NCDT / WETHSell$0.01230.055405 WETH26.00K0.1404 WETH$318.580xa0c...748dd
Mar 16 06:39 AM
NCDT / WETHSell$0.01230.055433 WETH24.82K0.1348 WETH$305.390x166...6a31f
Mar 16 05:04 AM
NCDT / WETHSell$0.01230.055460 WETH37.83K0.2067 WETH$467.160x060...10536
Mar 15 11:04 PM
NCDT / WETHSell$0.01200.055501 WETH47.34K0.2609 WETH$569.890xf27...86cde
Mar 15 08:40 PM
NCDT / WETHSell$0.01190.055553 WETH35.60K0.1977 WETH$422.050x14a...7ff82
Mar 15 06:46 PM
NCDT / WETHSell$0.01180.055593 WETH12.95K0.0723 WETH$152.870xef4...1fda3
Mar 15 05:08 PM
NCDT / WETHBuy$0.01170.055607 WETH1.15K0.026455 WETH$13.480xdc2...0404a