29,787,331 Pools27,515,187 Tokens

zkPass (ZKP)

The live zkPass price today is $0.0770, with a 24-hour trading volume of $100.09K. ZKP has changed 0,00% in the last 24 hours on Ethereum.

Token Statistics

Price (USD)
$0.0770
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$20.40K
24h Volume
$100.09K
24h Transactions
716

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Related Tokens on Ethereum

Tether USD (USDT) USD Coin (USDC) Ether (ETH)

Liquidity Pools

USDT/ZKP on Uniswap V4USDT/ZKP on Uniswap V4USDT/ZKP on Uniswap V4USDT/ZKP on Uniswap V4USDT/ZKP on Uniswap V4USDT/ZKP on Uniswap V4USDT/ZKP on Uniswap V4USDT/ZKP on Uniswap V4USDT/ZKP on Uniswap V4USDT/ZKP on Uniswap V4USDT/ZKP on Uniswap V3USDT/ZKP on Uniswap V4USDT/ZKP on Uniswap V4USDC/ZKP on Uniswap V4ETH/ZKP on Uniswap V4

Recent Transactions

  • : 2.2516490152338535e+22 ZKP for -1760000000 USDT
  • : -2.959e+22 ZKP for 2249586902 USDT
  • : -678300000000000000000 ZKP for 52141938 USDT
  • : 5.600191278737339e+21 ZKP for -442891126 USDT
  • : -812962500000000000000 ZKP for 62270090 USDT
  • : -3.3366375e+21 ZKP for 256024571 USDT
  • : 3.540832175813192e+21 ZKP for -280000000 USDT
  • : -421000000000000000000 ZKP for 32256932 USDT
  • : -15000000000000000000 ZKP for 1149509 USDT
  • : -14962500000000000000 ZKP for 1146649 USDT

zkPass

zkPass Price (ZKP)

DateMarketTypePrice (USD)PriceZKP2nd ASSETTotalTXN
Mar 20 12:00 AM
ZKP / USDTBuy$0.07760.0776 USDT22.52K1.76K USDT$1.75K0x820...aa34e
Mar 19 11:59 PM
ZKP / USDTSell$0.07640.0764 USDT29.59K2.25K USDT$2.26K0x7d5...cd511
Mar 19 11:58 PM
ZKP / USDTSell$0.07800.0780 USDT678.3052.14 USDT$52.920x665...8af61
Mar 19 11:55 PM
ZKP / USDTBuy$0.07810.0781 USDT5.60K442.89 USDT$437.170x804...ffa0a
Mar 19 11:50 PM
ZKP / USDTSell$0.07770.0777 USDT812.9662.27 USDT$63.200xf24...40c4f
Mar 19 11:49 PM
ZKP / USDTSell$0.07780.0778 USDT3.34K256.02 USDT$259.560x1c3...ad509
Mar 19 11:49 PM
ZKP / USDTBuy$0.07800.0780 USDT3.54K280.00 USDT$276.230x505...d4317
Mar 19 11:41 PM
ZKP / USDTSell$0.07780.0778 USDT421.0032.26 USDT$32.740x71b...4548f
Mar 19 11:33 PM
ZKP / USDTSell$0.07780.0778 USDT15.001.15 USDT$1.170xd2a...54828
Mar 19 11:17 PM
ZKP / USDTSell$0.07780.0778 USDT14.961.15 USDT$1.160x7a2...986c9
Mar 19 11:16 PM
ZKP / USDTSell$0.07780.0778 USDT800.0061.33 USDT$62.240x7ce...8e3ac
Mar 19 11:11 PM
ZKP / USDTBuy$0.07790.0779 USDT126.339.98 USDT$9.840xa8c...e21ee
Mar 19 11:11 PM
ZKP / USDTSell$0.07780.0778 USDT523.6940.16 USDT$40.770x547...57294
Mar 19 11:01 PM
ZKP / USDTBuy$0.07790.0779 USDT2.79K220.00 USDT$216.970xed9...ac3aa
Mar 19 11:00 PM
ZKP / USDTBuy$0.07770.0777 USDT1.27K100.00 USDT$98.560x48b...d9226
Mar 19 11:00 PM
ZKP / USDTSell$0.07760.0776 USDT648.3849.58 USDT$50.320xbfb...38eaa
Mar 19 11:00 PM
ZKP / USDTSell$0.07770.0777 USDT500.0038.25 USDT$38.830xcfe...a8837
Mar 19 10:59 PM
ZKP / USDTBuy$0.07770.0777 USDT1.52K120.00 USDT$118.280xfd6...73ad8
Mar 19 10:58 PM
ZKP / USDTSell$0.07760.0776 USDT1.83K140.28 USDT$142.320x1c4...70311
Mar 19 10:55 PM
ZKP / USDTSell$0.07770.0777 USDT1.36K104.15 USDT$105.680x0e9...ab489
Mar 19 10:51 PM
ZKP / USDTSell$0.07780.0778 USDT499.5038.28 USDT$38.860x3e5...9caed
Mar 19 10:50 PM
ZKP / USDTBuy$0.07780.0778 USDT2.28K180.00 USDT$177.480xa10...a08b8
Mar 19 10:45 PM
ZKP / USDTSell$0.07770.0777 USDT499.5038.22 USDT$38.800xecc...57f2a
Mar 19 10:40 PM
ZKP / USDTSell$0.07770.0777 USDT499.5038.24 USDT$38.820x1aa...c9554
Mar 19 10:39 PM
ZKP / USDTSell$0.07770.0777 USDT725.0055.53 USDT$56.360x824...3a734
Mar 19 10:36 PM
ZKP / USDTSell$0.07780.0778 USDT1.78K136.87 USDT$138.860x548...b340b
Mar 19 10:34 PM
ZKP / USDTSell$0.07790.0779 USDT499.5038.34 USDT$38.920xcc2...2e37a
Mar 19 10:30 PM
ZKP / USDTSell$0.07810.0779 USDT954.0473.27 USDT$74.480x4eb...06687
Mar 19 10:29 PM
ZKP / USDTBuy$0.07810.0780 USDT3.29K260.00 USDT$256.900x578...19745
Mar 19 10:25 PM
ZKP / USDTSell$0.07780.0778 USDT500.0038.32 USDT$38.880x2fe...1aa5b
Mar 19 10:21 PM
ZKP / USDTSell$0.07780.0778 USDT594.4045.57 USDT$46.240x71b...81f2e
Mar 19 10:20 PM
ZKP / USDTSell$0.07780.0779 USDT499.9038.34 USDT$38.910x16e...054eb
Mar 19 10:19 PM
ZKP / USDTSell$0.07780.0779 USDT499.5038.33 USDT$38.860x412...65910
Mar 19 10:09 PM
ZKP / USDTSell$0.07790.0779 USDT4.20K323.23 USDT$327.550x3a4...ffca2
Mar 19 10:04 PM
ZKP / USDTSell$0.07820.0782 USDT500.0038.52 USDT$39.100xd28...510c0
Mar 19 10:04 PM
ZKP / USDTSell$0.07820.0782 USDT499.5038.50 USDT$39.080x33a...e2833
Mar 19 10:03 PM
ZKP / USDTBuy$0.07150.0715 USDT251.9520.00 USDT$18.020xa1b...0062b
Mar 19 10:03 PM
ZKP / USDTBuy$0.07830.0783 USDT5.30K420.00 USDT$414.670xa1b...0062b
Mar 19 10:02 PM
ZKP / USDTSell$0.07790.0779 USDT680.0052.20 USDT$52.980x8a7...adc0e
Mar 19 10:02 PM
ZKP / USDTSell$0.07800.0780 USDT679.3252.18 USDT$52.960xdcc...313bc
Mar 19 09:59 PM
ZKP / USDTSell$0.07800.0780 USDT310.7223.88 USDT$24.240x794...00daa
Mar 19 09:58 PM
ZKP / USDTBuy$0.07800.0780 USDT2.27K180.00 USDT$177.480x6cd...94b15
Mar 19 09:56 PM
ZKP / USDTSell$0.07790.0779 USDT315.1624.18 USDT$24.540x4f3...5d5f6
Mar 19 09:56 PM
ZKP / USDTSell$0.07790.0779 USDT499.5038.33 USDT$38.910x183...83b02
Mar 19 09:55 PM
ZKP / USDTSell$0.07790.0779 USDT805.0061.81 USDT$62.730x688...8cba8
Mar 19 09:55 PM
ZKP / USDTSell$0.07800.0780 USDT1.50K115.28 USDT$116.970xf59...ad6c3
Mar 19 09:53 PM
ZKP / USDTSell$0.07810.0781 USDT499.5038.42 USDT$39.000xe2a...1e328
Mar 19 09:33 PM
ZKP / USDTSell$0.07810.0781 USDT822.9463.33 USDT$64.280x480...edfce
Mar 19 09:31 PM
ZKP / USDTBuy$0.07650.0765 USDT504.9840.00 USDT$38.640x0af...69243
Mar 19 09:31 PM
ZKP / USDTBuy$0.07820.0782 USDT3.53K280.00 USDT$276.230x0af...69243
Mar 19 09:24 PM
ZKP / USDTBuy$0.07790.0779 USDT1.77K140.00 USDT$138.010x853...f8a38
Mar 19 09:19 PM
ZKP / USDTSell$0.07780.0778 USDT500.0038.33 USDT$38.900xcc2...1386c
Mar 19 09:13 PM
ZKP / USDTBuy$0.07780.0778 USDT2.28K180.00 USDT$177.480xc29...c5acf
Mar 19 09:13 PM
ZKP / USDTSell$0.07770.0777 USDT865.0066.21 USDT$67.200x197...317b4
Mar 19 09:11 PM
ZKP / USDTBuy$0.07770.0777 USDT1.52K120.00 USDT$118.280x57a...67d13
Mar 19 09:05 PM
ZKP / USDTSell$0.07760.0776 USDT498.7538.15 USDT$38.720x1b3...3cac1
Mar 19 09:01 PM
ZKP / USDTBuy$0.07770.0777 USDT29.02K2.26K USDT$2.25K0x443...d74e1
Mar 19 09:00 PM
ZKP / USDTBuy$0.07580.0758 USDT5.65K433.65 USDT$428.190x384...cd21f
Mar 19 09:00 PM
ZKP / USDTSell$0.07540.0754 USDT34.48K2.60K USDT$2.60K0x7c8...52487
Mar 19 08:53 PM
ZKP / USDTSell$0.07760.0776 USDT500.0038.24 USDT$38.810x159...8a027
Mar 19 08:43 PM
ZKP / USDTSell$0.07770.0777 USDT565.0043.23 USDT$43.880x7d9...7049e
Mar 19 08:33 PM
ZKP / USDTSell$0.07770.0777 USDT500.0038.27 USDT$38.850x348...3d3d3
Mar 19 08:26 PM
ZKP / USDTBuy$0.07770.0777 USDT3.81K300.00 USDT$296.000x4b9...1d9a6
Mar 19 08:26 PM
ZKP / USDTSell$0.07750.0775 USDT500.0038.16 USDT$38.740x5ea...14f0e
Mar 19 08:26 PM
ZKP / USDTSell$0.07750.0775 USDT500.0038.18 USDT$38.760x2bd...2a118
Mar 19 08:22 PM
ZKP / USDTSell$0.07750.0775 USDT500.0038.20 USDT$38.770xfe7...b1729
Mar 19 08:14 PM
ZKP / USDTSell$0.07760.0776 USDT12.970.9908 USDT$1.010xe0e...f044b
Mar 19 08:09 PM
ZKP / USDTBuy$0.07760.0776 USDT10.490.8265 USDT$0.81420x609...5322a
Mar 19 07:31 PM
ZKP / USDTBuy$0.07760.0776 USDT9.69K760.00 USDT$751.750x928...2291a
Mar 19 07:31 PM
ZKP / USDTSell$0.07690.0769 USDT11.99K913.57 USDT$922.830x433...518bf
Mar 19 07:30 PM
ZKP / USDTSell$0.07740.0777 USDT800.0061.26 USDT$61.890xc9d...cf87e
Mar 19 07:16 PM
ZKP / USDTBuy$0.07610.0761 USDT507.5640.00 USDT$38.640x57b...9e7ef
Mar 19 07:16 PM
ZKP / USDTBuy$0.07780.0778 USDT6.35K500.00 USDT$493.870x57b...9e7ef
Mar 19 07:16 PM
ZKP / USDTSell$0.07730.0773 USDT500.0038.10 USDT$38.670xff2...2c4b4
Mar 19 07:12 PM
ZKP / USDTBuy$0.07590.0757 USDT254.7520.00 USDT$19.340x608...6ba20
Mar 19 07:12 PM
ZKP / USDTBuy$0.07760.0774 USDT764.0460.00 USDT$59.250x608...6ba20
Mar 19 07:01 PM
ZKP / USDTBuy$0.07730.0773 USDT3.32K260.00 USDT$256.470xbf1...42db0
Mar 19 06:58 PM
ZKP / USDTSell$0.07710.0771 USDT1.00K75.98 USDT$77.110x436...fb930
Mar 19 06:46 PM
ZKP / USDTBuy$0.07720.0772 USDT3.32K260.00 USDT$256.470xc29...a8192
Mar 19 06:45 PM
ZKP / USDTSell$0.07700.0770 USDT500.0037.91 USDT$38.480x8d7...f2263
Mar 19 06:40 PM
ZKP / USDTSell$0.07700.0770 USDT649.8749.29 USDT$50.030x6f3...d8664
Mar 19 06:40 PM
ZKP / USDTSell$0.07700.0770 USDT499.5037.91 USDT$38.480x7d6...79550
Mar 19 06:40 PM
ZKP / USDTSell$0.07710.0771 USDT500.0037.96 USDT$38.530xef1...6d38c
Mar 19 06:39 PM
ZKP / USDTSell$0.07710.0771 USDT2.04K154.66 USDT$156.890x278...5ed11
Mar 19 06:27 PM
ZKP / USDTSell$0.07720.0772 USDT500.0038.04 USDT$38.610xa2e...fa3f5
Mar 19 06:19 PM
ZKP / USDTSell$0.07730.0773 USDT499.5038.02 USDT$38.590xb87...88047
Mar 19 06:19 PM
ZKP / USDTSell$0.07730.0773 USDT500.0038.07 USDT$38.650x256...f7bce
Mar 19 06:18 PM
ZKP / USDTSell$0.07730.0773 USDT145.5811.09 USDT$11.260xd3e...8504c
Mar 19 06:17 PM
ZKP / USDTBuy$0.07730.0773 USDT4.85K380.00 USDT$375.090x08b...d5b64
Mar 19 06:17 PM
ZKP / USDTSell$0.07700.0770 USDT510.0038.70 USDT$39.280xd84...64efd
Mar 19 06:09 PM
ZKP / USDTSell$0.07700.0770 USDT500.0037.95 USDT$38.520xe2e...d959c
Mar 19 06:08 PM
ZKP / USDTSell$0.07710.0771 USDT997.5075.76 USDT$76.890x494...7835c
Mar 19 06:04 PM
ZKP / USDTSell$0.07710.0771 USDT1.00K76.02 USDT$77.150xe1c...a049a
Mar 19 06:01 PM
ZKP / USDTSell$0.07720.0772 USDT500.0038.03 USDT$38.610xe43...f2336
Mar 19 05:59 PM
ZKP / USDTSell$0.07720.0772 USDT510.0038.81 USDT$39.390x319...2a927
Mar 19 05:48 PM
ZKP / USDTSell$0.07730.0773 USDT719.2854.76 USDT$55.580x8a3...c5b90
Mar 19 05:44 PM
ZKP / USDTBuy$0.07550.0755 USDT1.28K100.00 USDT$96.960xab6...2c896
Mar 19 05:43 PM
ZKP / USDTSell$0.07730.0773 USDT1.24K94.11 USDT$95.490x8f2...67827
Mar 19 05:36 PM
ZKP / USDTSell$0.07740.0774 USDT875.0066.73 USDT$67.730xafe...0f803
Mar 19 05:33 PM
ZKP / USDTSell$0.07750.0775 USDT1.77K135.53 USDT$137.490x287...3245a