zkPass (ZKP)
The live zkPass price today is $0.0772, with a 24-hour trading volume of $106.15K. ZKP has changed 0,00% in the last 24 hours on Ethereum.
Token Statistics
- Price (USD)
- $0.0772
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $24.03K
- 24h Volume
- $106.15K
- 24h Transactions
- 755
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Ethereum
Tether USD (USDT) USD Coin (USDC) Ether (ETH)Liquidity Pools
USDT/ZKP on Uniswap V4USDT/ZKP on Uniswap V4USDT/ZKP on Uniswap V4USDT/ZKP on Uniswap V4USDT/ZKP on Uniswap V4USDT/ZKP on Uniswap V4USDT/ZKP on Uniswap V4USDT/ZKP on Uniswap V4USDT/ZKP on Uniswap V4USDT/ZKP on Uniswap V4USDT/ZKP on Uniswap V3USDT/ZKP on Uniswap V4USDT/ZKP on Uniswap V4USDC/ZKP on Uniswap V4ETH/ZKP on Uniswap V4Recent Transactions
- : -225000000000000000000 ZKP for 16638169 USDT
- : 1.008113151937258e+21 ZKP for -80000000 USDT
- : -500000000000000000000 ZKP for 36729228 USDT
- : -500000000000000000000 ZKP for 36907757 USDT
- : 1.0085693122349986e+21 ZKP for -80000000 USDT
- : -500000000000000000000 ZKP for 36712553 USDT
- : -500000000000000000000 ZKP for 36890961 USDT
- : 1.5174069673544138e+21 ZKP for -120000000 USDT
- : -500000000000000000000 ZKP for 36508960 USDT
- : -500000000000000000000 ZKP for 36685885 USDT
zkPass
zkPass Price (ZKP)
| Date | Market | Type | Price (USD) | Price | ZKP | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 20 01:22 AM | ZKP / USDT | Sell | $0.0767 | 0.0767 USDT | 225.00 | 16.64 USDT | $17.25 | 0xe27...26ee3 |
Mar 20 01:16 AM | ZKP / USDT | Buy | $0.0768 | 0.0768 USDT | 1.01K | 80.00 USDT | $77.47 | 0xe1b...de599 |
Mar 20 01:15 AM | ZKP / USDT | Sell | $0.0761 | 0.0761 USDT | 500.00 | 36.73 USDT | $38.03 | 0x517...4052f |
Mar 20 01:15 AM | ZKP / USDT | Sell | $0.0764 | 0.0764 USDT | 500.00 | 36.91 USDT | $38.22 | 0xb47...1fbb9 |
Mar 20 01:15 AM | ZKP / USDT | Buy | $0.0768 | 0.0768 USDT | 1.01K | 80.00 USDT | $77.47 | 0xdbd...3a5bc |
Mar 20 01:15 AM | ZKP / USDT | Sell | $0.0760 | 0.0760 USDT | 500.00 | 36.71 USDT | $38.02 | 0x0e7...b2efa |
Mar 20 01:14 AM | ZKP / USDT | Sell | $0.0764 | 0.0764 USDT | 500.00 | 36.89 USDT | $38.20 | 0x0fa...6c1cb |
Mar 20 01:14 AM | ZKP / USDT | Buy | $0.0768 | 0.0768 USDT | 1.52K | 120.00 USDT | $116.49 | 0xc23...05646 |
Mar 20 01:14 AM | ZKP / USDT | Sell | $0.0756 | 0.0756 USDT | 500.00 | 36.51 USDT | $37.81 | 0x369...ed2eb |
Mar 20 01:14 AM | ZKP / USDT | Sell | $0.0760 | 0.0760 USDT | 500.00 | 36.69 USDT | $37.99 | 0x32c...4d1e3 |
Mar 20 01:14 AM | ZKP / USDT | Sell | $0.0763 | 0.0763 USDT | 500.00 | 36.86 USDT | $38.17 | 0x4c6...fc35a |
Mar 20 01:14 AM | ZKP / USDT | Buy | $0.0767 | 0.0767 USDT | 503.60 | 40.00 USDT | $38.63 | 0x7dc...33986 |
Mar 20 01:14 AM | ZKP / USDT | Sell | $0.0763 | 0.0763 USDT | 500.00 | 36.86 USDT | $38.16 | 0xc64...3eca3 |
Mar 20 01:12 AM | ZKP / USDT | Buy | $0.0767 | 0.0767 USDT | 1.01K | 80.00 USDT | $77.46 | 0x7a8...555ac |
Mar 20 01:12 AM | ZKP / USDT | Sell | $0.0759 | 0.0759 USDT | 500.00 | 36.66 USDT | $37.96 | 0xae4...8f53d |
Mar 20 01:11 AM | ZKP / USDT | Sell | $0.0763 | 0.0763 USDT | 500.00 | 36.84 USDT | $38.15 | 0x4e0...007bb |
Mar 20 01:10 AM | ZKP / USDT | Buy | $0.0767 | 0.0767 USDT | 1.01K | 80.00 USDT | $77.46 | 0xa85...d835a |
Mar 20 01:10 AM | ZKP / USDT | Sell | $0.0759 | 0.0759 USDT | 1.10K | 80.85 USDT | $83.48 | 0x90d...7479e |
Mar 20 01:09 AM | ZKP / USDT | Buy | $0.0717 | 0.0717 USDT | 251.35 | 20.00 USDT | $18.02 | 0xbcd...27f4e |
Mar 20 01:09 AM | ZKP / USDT | Buy | $0.0767 | 0.0767 USDT | 251.53 | 20.00 USDT | $19.29 | 0xbcd...27f4e |
Mar 20 01:09 AM | ZKP / USDT | Buy | $0.0783 | 0.0783 USDT | 1.51K | 120.00 USDT | $118.26 | 0xbcd...27f4e |
Mar 20 01:09 AM | ZKP / USDT | Sell | $0.0782 | 0.0782 USDT | 794.01 | 61.17 USDT | $62.09 | 0x7c1...4d8f7 |
Mar 20 01:03 AM | ZKP / USDT | Buy | $0.0782 | 0.0782 USDT | 2.52K | 200.00 USDT | $197.17 | 0xdeb...dab57 |
Mar 20 01:00 AM | ZKP / USDT | Buy | $0.0781 | 0.0781 USDT | 2.02K | 160.00 USDT | $157.71 | 0xd08...49931 |
Mar 20 12:58 AM | ZKP / USDT | Sell | $0.0780 | 0.0780 USDT | 618.45 | 47.53 USDT | $48.25 | 0x112...83d8c |
Mar 20 12:54 AM | ZKP / USDT | Sell | $0.0780 | 0.0780 USDT | 500.00 | 38.44 USDT | $39.02 | 0x2b1...6a017 |
Mar 20 12:46 AM | ZKP / USDT | Buy | $0.0781 | 0.0781 USDT | 5.27K | 416.86 USDT | $411.32 | 0x026...db68e |
Mar 20 12:46 AM | ZKP / USDT | Sell | $0.0778 | 0.0778 USDT | 500.00 | 38.32 USDT | $38.90 | 0xb20...a50ce |
Mar 20 12:42 AM | ZKP / USDT | Sell | $0.0778 | 0.0778 USDT | 530.00 | 40.63 USDT | $41.25 | 0xa98...37da9 |
Mar 20 12:34 AM | ZKP / USDT | Buy | $0.0778 | 0.0778 USDT | 5.94K | 468.19 USDT | $462.07 | 0x7b9...553b9 |
Mar 20 12:33 AM | ZKP / USDT | Sell | $0.0775 | 0.0775 USDT | 800.00 | 61.12 USDT | $62.04 | 0x6f5...ef4b9 |
Mar 20 12:32 AM | ZKP / USDT | Sell | $0.0776 | 0.0776 USDT | 500.00 | 38.22 USDT | $38.79 | 0x35e...584de |
Mar 20 12:29 AM | ZKP / USDT | Sell | $0.0776 | 0.0776 USDT | 1.43K | 109.40 USDT | $111.01 | 0xe7a...b8a38 |
Mar 20 12:17 AM | ZKP / USDT | Sell | $0.0777 | 0.0777 USDT | 877.80 | 67.18 USDT | $68.19 | 0x3b6...9ee00 |
Mar 20 12:12 AM | ZKP / USDT | Sell | $0.0777 | 0.0777 USDT | 645.64 | 49.44 USDT | $50.18 | 0x6be...bfe85 |
Mar 20 12:11 AM | ZKP / USDT | Buy | $0.0778 | 0.0778 USDT | 5.17K | 407.67 USDT | $402.25 | 0xaa8...61f1f |
Mar 20 12:11 AM | ZKP / USDT | Sell | $0.0775 | 0.0775 USDT | 498.75 | 38.08 USDT | $38.65 | 0x825...00c6d |
Mar 20 12:03 AM | ZKP / USDT | Sell | $0.0775 | 0.0775 USDT | 203.38 | 15.53 USDT | $15.77 | 0xfdb...df650 |
Mar 20 12:02 AM | ZKP / USDT | Buy | $0.0775 | 0.0775 USDT | 16.62K | 1.30K USDT | $1.29K | 0x714...05c99 |
Mar 20 12:02 AM | ZKP / USDT | Sell | $0.0766 | 0.0766 USDT | 18.75K | 1.42K USDT | $1.44K | 0x1f4...3d700 |
Mar 20 12:00 AM | ZKP / USDT | Buy | $0.0776 | 0.0776 USDT | 22.52K | 1.76K USDT | $1.75K | 0x820...aa34e |
Mar 19 11:59 PM | ZKP / USDT | Sell | $0.0764 | 0.0764 USDT | 29.59K | 2.25K USDT | $2.26K | 0x7d5...cd511 |
Mar 19 11:58 PM | ZKP / USDT | Sell | $0.0780 | 0.0780 USDT | 678.30 | 52.14 USDT | $52.92 | 0x665...8af61 |
Mar 19 11:55 PM | ZKP / USDT | Buy | $0.0781 | 0.0781 USDT | 5.60K | 442.89 USDT | $437.17 | 0x804...ffa0a |
Mar 19 11:50 PM | ZKP / USDT | Sell | $0.0777 | 0.0777 USDT | 812.96 | 62.27 USDT | $63.20 | 0xf24...40c4f |
Mar 19 11:49 PM | ZKP / USDT | Sell | $0.0778 | 0.0778 USDT | 3.34K | 256.02 USDT | $259.56 | 0x1c3...ad509 |
Mar 19 11:49 PM | ZKP / USDT | Buy | $0.0780 | 0.0780 USDT | 3.54K | 280.00 USDT | $276.23 | 0x505...d4317 |
Mar 19 11:41 PM | ZKP / USDT | Sell | $0.0778 | 0.0778 USDT | 421.00 | 32.26 USDT | $32.74 | 0x71b...4548f |
Mar 19 11:33 PM | ZKP / USDT | Sell | $0.0778 | 0.0778 USDT | 15.00 | 1.15 USDT | $1.17 | 0xd2a...54828 |
Mar 19 11:17 PM | ZKP / USDT | Sell | $0.0778 | 0.0778 USDT | 14.96 | 1.15 USDT | $1.16 | 0x7a2...986c9 |
Mar 19 11:16 PM | ZKP / USDT | Sell | $0.0778 | 0.0778 USDT | 800.00 | 61.33 USDT | $62.24 | 0x7ce...8e3ac |
Mar 19 11:11 PM | ZKP / USDT | Buy | $0.0779 | 0.0779 USDT | 126.33 | 9.98 USDT | $9.84 | 0xa8c...e21ee |
Mar 19 11:11 PM | ZKP / USDT | Sell | $0.0778 | 0.0778 USDT | 523.69 | 40.16 USDT | $40.77 | 0x547...57294 |
Mar 19 11:01 PM | ZKP / USDT | Buy | $0.0779 | 0.0779 USDT | 2.79K | 220.00 USDT | $216.97 | 0xed9...ac3aa |
Mar 19 11:00 PM | ZKP / USDT | Buy | $0.0777 | 0.0777 USDT | 1.27K | 100.00 USDT | $98.56 | 0x48b...d9226 |
Mar 19 11:00 PM | ZKP / USDT | Sell | $0.0776 | 0.0776 USDT | 648.38 | 49.58 USDT | $50.32 | 0xbfb...38eaa |
Mar 19 11:00 PM | ZKP / USDT | Sell | $0.0777 | 0.0777 USDT | 500.00 | 38.25 USDT | $38.83 | 0xcfe...a8837 |
Mar 19 10:59 PM | ZKP / USDT | Buy | $0.0777 | 0.0777 USDT | 1.52K | 120.00 USDT | $118.28 | 0xfd6...73ad8 |
Mar 19 10:58 PM | ZKP / USDT | Sell | $0.0776 | 0.0776 USDT | 1.83K | 140.28 USDT | $142.32 | 0x1c4...70311 |
Mar 19 10:55 PM | ZKP / USDT | Sell | $0.0777 | 0.0777 USDT | 1.36K | 104.15 USDT | $105.68 | 0x0e9...ab489 |
Mar 19 10:51 PM | ZKP / USDT | Sell | $0.0778 | 0.0778 USDT | 499.50 | 38.28 USDT | $38.86 | 0x3e5...9caed |
Mar 19 10:50 PM | ZKP / USDT | Buy | $0.0778 | 0.0778 USDT | 2.28K | 180.00 USDT | $177.48 | 0xa10...a08b8 |
Mar 19 10:45 PM | ZKP / USDT | Sell | $0.0777 | 0.0777 USDT | 499.50 | 38.22 USDT | $38.80 | 0xecc...57f2a |
Mar 19 10:40 PM | ZKP / USDT | Sell | $0.0777 | 0.0777 USDT | 499.50 | 38.24 USDT | $38.82 | 0x1aa...c9554 |
Mar 19 10:39 PM | ZKP / USDT | Sell | $0.0777 | 0.0777 USDT | 725.00 | 55.53 USDT | $56.36 | 0x824...3a734 |
Mar 19 10:36 PM | ZKP / USDT | Sell | $0.0778 | 0.0778 USDT | 1.78K | 136.87 USDT | $138.86 | 0x548...b340b |
Mar 19 10:34 PM | ZKP / USDT | Sell | $0.0779 | 0.0779 USDT | 499.50 | 38.34 USDT | $38.92 | 0xcc2...2e37a |
Mar 19 10:30 PM | ZKP / USDT | Sell | $0.0781 | 0.0779 USDT | 954.04 | 73.27 USDT | $74.48 | 0x4eb...06687 |
Mar 19 10:29 PM | ZKP / USDT | Buy | $0.0781 | 0.0780 USDT | 3.29K | 260.00 USDT | $256.90 | 0x578...19745 |
Mar 19 10:25 PM | ZKP / USDT | Sell | $0.0778 | 0.0778 USDT | 500.00 | 38.32 USDT | $38.88 | 0x2fe...1aa5b |
Mar 19 10:21 PM | ZKP / USDT | Sell | $0.0778 | 0.0778 USDT | 594.40 | 45.57 USDT | $46.24 | 0x71b...81f2e |
Mar 19 10:20 PM | ZKP / USDT | Sell | $0.0778 | 0.0779 USDT | 499.90 | 38.34 USDT | $38.91 | 0x16e...054eb |
Mar 19 10:19 PM | ZKP / USDT | Sell | $0.0778 | 0.0779 USDT | 499.50 | 38.33 USDT | $38.86 | 0x412...65910 |
Mar 19 10:09 PM | ZKP / USDT | Sell | $0.0779 | 0.0779 USDT | 4.20K | 323.23 USDT | $327.55 | 0x3a4...ffca2 |
Mar 19 10:04 PM | ZKP / USDT | Sell | $0.0782 | 0.0782 USDT | 500.00 | 38.52 USDT | $39.10 | 0xd28...510c0 |
Mar 19 10:04 PM | ZKP / USDT | Sell | $0.0782 | 0.0782 USDT | 499.50 | 38.50 USDT | $39.08 | 0x33a...e2833 |
Mar 19 10:03 PM | ZKP / USDT | Buy | $0.0715 | 0.0715 USDT | 251.95 | 20.00 USDT | $18.02 | 0xa1b...0062b |
Mar 19 10:03 PM | ZKP / USDT | Buy | $0.0783 | 0.0783 USDT | 5.30K | 420.00 USDT | $414.67 | 0xa1b...0062b |
Mar 19 10:02 PM | ZKP / USDT | Sell | $0.0779 | 0.0779 USDT | 680.00 | 52.20 USDT | $52.98 | 0x8a7...adc0e |
Mar 19 10:02 PM | ZKP / USDT | Sell | $0.0780 | 0.0780 USDT | 679.32 | 52.18 USDT | $52.96 | 0xdcc...313bc |
Mar 19 09:59 PM | ZKP / USDT | Sell | $0.0780 | 0.0780 USDT | 310.72 | 23.88 USDT | $24.24 | 0x794...00daa |
Mar 19 09:58 PM | ZKP / USDT | Buy | $0.0780 | 0.0780 USDT | 2.27K | 180.00 USDT | $177.48 | 0x6cd...94b15 |
Mar 19 09:56 PM | ZKP / USDT | Sell | $0.0779 | 0.0779 USDT | 315.16 | 24.18 USDT | $24.54 | 0x4f3...5d5f6 |
Mar 19 09:56 PM | ZKP / USDT | Sell | $0.0779 | 0.0779 USDT | 499.50 | 38.33 USDT | $38.91 | 0x183...83b02 |
Mar 19 09:55 PM | ZKP / USDT | Sell | $0.0779 | 0.0779 USDT | 805.00 | 61.81 USDT | $62.73 | 0x688...8cba8 |
Mar 19 09:55 PM | ZKP / USDT | Sell | $0.0780 | 0.0780 USDT | 1.50K | 115.28 USDT | $116.97 | 0xf59...ad6c3 |
Mar 19 09:53 PM | ZKP / USDT | Sell | $0.0781 | 0.0781 USDT | 499.50 | 38.42 USDT | $39.00 | 0xe2a...1e328 |
Mar 19 09:33 PM | ZKP / USDT | Sell | $0.0781 | 0.0781 USDT | 822.94 | 63.33 USDT | $64.28 | 0x480...edfce |
Mar 19 09:31 PM | ZKP / USDT | Buy | $0.0765 | 0.0765 USDT | 504.98 | 40.00 USDT | $38.64 | 0x0af...69243 |
Mar 19 09:31 PM | ZKP / USDT | Buy | $0.0782 | 0.0782 USDT | 3.53K | 280.00 USDT | $276.23 | 0x0af...69243 |
Mar 19 09:24 PM | ZKP / USDT | Buy | $0.0779 | 0.0779 USDT | 1.77K | 140.00 USDT | $138.01 | 0x853...f8a38 |
Mar 19 09:19 PM | ZKP / USDT | Sell | $0.0778 | 0.0778 USDT | 500.00 | 38.33 USDT | $38.90 | 0xcc2...1386c |
Mar 19 09:13 PM | ZKP / USDT | Buy | $0.0778 | 0.0778 USDT | 2.28K | 180.00 USDT | $177.48 | 0xc29...c5acf |
Mar 19 09:13 PM | ZKP / USDT | Sell | $0.0777 | 0.0777 USDT | 865.00 | 66.21 USDT | $67.20 | 0x197...317b4 |
Mar 19 09:11 PM | ZKP / USDT | Buy | $0.0777 | 0.0777 USDT | 1.52K | 120.00 USDT | $118.28 | 0x57a...67d13 |
Mar 19 09:05 PM | ZKP / USDT | Sell | $0.0776 | 0.0776 USDT | 498.75 | 38.15 USDT | $38.72 | 0x1b3...3cac1 |
Mar 19 09:01 PM | ZKP / USDT | Buy | $0.0777 | 0.0777 USDT | 29.02K | 2.26K USDT | $2.25K | 0x443...d74e1 |
Mar 19 09:00 PM | ZKP / USDT | Buy | $0.0758 | 0.0758 USDT | 5.65K | 433.65 USDT | $428.19 | 0x384...cd21f |
Mar 19 09:00 PM | ZKP / USDT | Sell | $0.0754 | 0.0754 USDT | 34.48K | 2.60K USDT | $2.60K | 0x7c8...52487 |
Mar 19 08:53 PM | ZKP / USDT | Sell | $0.0776 | 0.0776 USDT | 500.00 | 38.24 USDT | $38.81 | 0x159...8a027 |
USDT/ZKP on Uniswap V4USDT/ZKP on Uniswap V4USDT/ZKP on Uniswap V4USDT/ZKP on Uniswap V4USDT/ZKP on Uniswap V4USDT/ZKP on Uniswap V4USDT/ZKP on Uniswap V4USDT/ZKP on Uniswap V4USDT/ZKP on Uniswap V4USDT/ZKP on Uniswap V4USDT/ZKP on Uniswap V3USDT/ZKP on Uniswap V4USDT/ZKP on Uniswap V4USDC/ZKP on Uniswap V4ETH/ZKP on Uniswap V4
