mStable USD

mStable USD Price (mUSD)

Date	Market	Type	Price (USD)	Price	mUSD	2nd ASSET	Total	TXN
Mar 19 09:14 PM	mUSD / DAI	Buy	$1.00	1.00 DAI	12.92	12.92 DAI	$12.92	0xf62...b75c5
Mar 19 04:48 PM	mUSD / WETH	Buy	$0.9812	0.0₃4639 WETH	5.02	0.0₂2327 WETH	$4.92	0x301...457dc
Mar 19 03:42 PM	mUSD / USDC	Sell	$0.9992	0.9991 USDC	23.47	23.45 USDC	$23.45	0x211...41b68
Mar 19 02:26 PM	mUSD / 3Crv	Sell	$0.9703	0.9608 3Crv	28.37	27.26 3Crv	$27.53	0x328...6f5e9
Mar 19 12:58 PM	mUSD / WETH	Buy	$0.9922	0.0₃4651 WETH	15.17	0.0₂7000 WETH	$15.05	0xd56...c37ad
Mar 19 12:53 PM	mUSD / USDC	Sell	$0.9991	0.9991 USDC	43.09	43.05 USDC	$43.05	0x54b...ee5bf
Mar 19 07:09 AM	mUSD / 3Crv	Sell	$0.9703	0.9608 3Crv	21.85	21.00 3Crv	$21.20	0x94f...1cdfb
Mar 19 03:18 AM	mUSD / USDC	Buy	$0.9999	1.00 USDC	20.75	20.75 USDC	$20.74	0xa6b...71839
Mar 18 04:59 PM	mUSD / WETH	Buy	$0.9939	0.0₃4555 WETH	9.40	0.0₂4265 WETH	$9.34	0xa21...3b533
Mar 18 04:59 PM	mUSD / WETH	Buy	$0.9853	0.0₃4516 WETH	5.91	0.0₂2668 WETH	$5.82	0xa21...3b533
Mar 18 03:54 PM	mUSD / DAI	Sell	$0.9991	0.9991 DAI	26.40	26.38 DAI	$26.38	0xa3f...72319
Mar 18 02:54 PM	mUSD / WETH	Buy	$0.9884	0.0₃4497 WETH	13.92	0.0₂6217 WETH	$13.75	0xa3e...782aa
Mar 18 02:54 PM	mUSD / 3Crv	Sell	$0.9296	0.9608 3Crv	44.42	42.68 3Crv	$41.29	0x34a...b69e4
Mar 18 02:32 PM	mUSD / USDT	Sell	$0.9993	0.9989 USDT	31.42	31.39 USDT	$31.40	0xdb1...d3f03
Mar 18 01:48 PM	mUSD / WETH	Sell	$0.9874	0.0₃4413 WETH	8.82	0.0₂3903 WETH	$8.71	0x9c9...f1456
Mar 18 01:47 PM	mUSD / WETH	Buy	$0.9991	0.0₃4465 WETH	4.08	0.0₂1824 WETH	$4.08	0x379...95cd1
Mar 18 01:32 PM	mUSD / WETH	Buy	$0.9813	0.0₃4389 WETH	5.78	0.0₂2539 WETH	$5.68	0x228...25c7a
Mar 18 01:19 PM	mUSD / 3Crv	Sell	$0.9296	0.9608 3Crv	33.80	32.47 3Crv	$31.42	0x95e...c00b4
Mar 18 12:53 PM	mUSD / USDC	Sell	$0.9987	0.9991 USDC	18.23	18.21 USDC	$18.20	0x6f6...8fed6
Mar 18 12:53 PM	mUSD / WETH	Buy	$0.9960	0.0₃4441 WETH	18.23	0.0₂8020 WETH	$18.16	0x6f6...8fed6
Mar 18 12:02 PM	mUSD / 3Crv	Sell	$0.9296	0.9608 3Crv	22.81	21.91 3Crv	$21.20	0x4ac...b636f
Mar 18 11:46 AM	mUSD / USDT	Sell	$0.9992	0.9989 USDT	20.08	20.06 USDT	$20.06	0xf44...32be1
Mar 18 11:06 AM	mUSD / DAI	Sell	$0.9991	0.9991 DAI	20.87	20.85 DAI	$20.85	0x292...ced84
Mar 18 07:57 AM	mUSD / WETH	Sell	$1.00	0.0₃4333 WETH	22.71	0.0₂9963 WETH	$22.77	0x9e8...effa2
Mar 18 07:57 AM	mUSD / WETH	Buy	$1.03	0.0₃4468 WETH	4.74	0.0₂2116 WETH	$4.89	0x482...0e837
Mar 18 07:57 AM	mUSD / WETH	Buy	$1.03	0.0₃4439 WETH	22.71	0.0₂9959 WETH	$23.33	0xa9e...dee85
Mar 18 05:33 AM	mUSD / 3Crv	Buy	$0.9304	0.9616 3Crv	339.52	326.49 3Crv	$315.88	0xee2...42e0e
Mar 18 02:17 AM	mUSD / USDT	Buy	$1.00	0.9999 USDT	14.58	14.58 USDT	$14.58	0xaf3...064e9
Mar 17 03:37 PM	mUSD / USDC	Sell	$0.9991	0.9991 USDC	34.31	34.28 USDC	$34.28	0x306...dca47
Mar 17 03:02 PM	mUSD / 3Crv	Buy	$0.9135	0.9616 3Crv	30.84	29.66 3Crv	$28.18	0xacd...7cdc4
Mar 17 04:42 AM	mUSD / USDC	Sell	$0.9991	0.9991 USDC	7.71	7.71 USDC	$7.71	0x0d9...18db5
Mar 17 04:42 AM	mUSD / WETH	Buy	$0.9910	0.0₃4306 WETH	7.71	0.0₂3314 WETH	$7.64	0x0d9...18db5
Mar 17 04:41 AM	mUSD / WETH	Buy	$0.9850	0.0₃4281 WETH	4.55	0.0₂1949 WETH	$4.48	0x6c7...c9d92
Mar 17 04:40 AM	mUSD / 3Crv	Sell	$0.00	0.9608 3Crv	23.13	22.23 3Crv	$0.00	0x6a1...10003
Mar 17 03:48 AM	mUSD / USDT	Sell	$0.9989	0.9989 USDT	18.66	18.64 USDT	$18.64	0xe4a...cda58
Mar 17 03:40 AM	mUSD / 3Crv	Sell	$0.00	0.9608 3Crv	23.36	22.45 3Crv	$0.00	0xf53...48a02
Mar 17 03:33 AM	mUSD / WETH	Buy	$0.9938	0.0₃4262 WETH	8.70	0.0₂3697 WETH	$8.65	0x856...a3d88
Mar 17 03:14 AM	mUSD / 3Crv	Sell	$0.00	0.9608 3Crv	17.67	16.98 3Crv	$0.00	0x474...ddb91
Mar 17 03:10 AM	mUSD / DAI	Sell	$0.9990	0.9991 DAI	14.35	14.33 DAI	$14.33	0xfed...a5694
Mar 17 02:07 AM	mUSD / 3Crv	Sell	$0.00	0.9608 3Crv	1.93	1.85 3Crv	$0.00	0x77b...0eb3d
Mar 17 01:28 AM	mUSD / WETH	Sell	$1.01	0.0₃4275 WETH	4.79	0.0₂2048 WETH	$4.84	0x809...58b21
Mar 17 12:07 AM	mUSD / WETH	Sell	$0.9892	0.0₃4213 WETH	9.57	0.0₂4046 WETH	$9.47	0x123...be589
Mar 16 10:41 PM	mUSD / WETH	Sell	$1.01	0.0₃4266 WETH	7.69	0.0₂3288 WETH	$7.75	0x3dc...fe133
Mar 16 09:39 PM	mUSD / USDC	Buy	$0.9999	1.00 USDC	34.98	34.98 USDC	$34.98	0xb83...4e560
Mar 16 07:46 PM	mUSD / WETH	Sell	$1.00	0.0₃4310 WETH	9.83	0.0₂4252 WETH	$9.87	0x074...4cd8e
Mar 16 07:46 PM	mUSD / USDC	Buy	$1.00	1.00 USDC	9.83	9.83 USDC	$9.83	0x074...4cd8e
Mar 16 07:36 PM	mUSD / WETH	Sell	$1.02	0.0₃4373 WETH	4.65	0.0₂2036 WETH	$4.75	0xfc1...69b55
Mar 16 07:05 PM	mUSD / WETH	Sell	$1.01	0.0₃4367 WETH	0.7044	0.0₃3069 WETH	$0.7141	0xa9e...8dffd
Mar 16 07:05 PM	mUSD / USDT	Buy	$1.0000	0.9999 USDT	0.7044	0.7043 USDT	$0.7044	0xa9e...8dffd
Mar 16 06:43 PM	mUSD / 3Crv	Buy	$0.00	0.9616 3Crv	97.40	93.66 3Crv	$0.00	0x1c8...f22c3
Mar 16 06:15 PM	mUSD / DAI	Buy	$0.9999	1.00 DAI	52.24	52.24 DAI	$52.24	0x63f...44018
Mar 16 05:59 PM	mUSD / WETH	Sell	$1.01	0.0₃4371 WETH	10.20	0.0₂4476 WETH	$10.32	0xa3e...60e6e
Mar 16 12:04 PM	mUSD / 3Crv	Buy	$0.00	0.9616 3Crv	29.27	28.15 3Crv	$0.00	0x44c...ae723
Mar 16 05:44 AM	mUSD / WETH	Sell	$1.01	0.0₃4457 WETH	3.15	0.0₂1406 WETH	$3.19	0x823...ac2fb
Mar 16 05:43 AM	mUSD / USDC	Buy	$1.0000	1.00 USDC	15.73	15.73 USDC	$15.72	0x3a2...ae5ea
Mar 16 05:28 AM	mUSD / WETH	Sell	$1.01	0.0₃4431 WETH	6.78	0.0₂3009 WETH	$6.81	0xc88...9f4f0
Mar 16 05:10 AM	mUSD / USDT	Buy	$1.0000	0.9998 USDT	26.24	26.24 USDT	$26.24	0xb1f...2cfd2
Mar 16 05:09 AM	mUSD / 3Crv	Sell	$0.00	0.9608 3Crv	4.27	4.10 3Crv	$0.00	0x78c...6a917
Mar 16 04:47 AM	mUSD / DAI	Buy	$1.00	1.00 DAI	21.49	21.50 DAI	$21.50	0x536...e9c2d
Mar 16 04:37 AM	mUSD / DAI	Buy	$1.00	1.00 DAI	29.38	29.39 DAI	$29.39	0xefc...4b4b5
Mar 16 04:09 AM	mUSD / WETH	Sell	$1.00	0.0₃4472 WETH	15.52	0.0₂6994 WETH	$15.57	0xe6a...7f95c
Mar 16 04:09 AM	mUSD / DAI	Buy	$1.0000	1.00 DAI	15.52	15.52 DAI	$15.52	0xe6a...7f95c
Mar 16 04:07 AM	mUSD / 3Crv	Buy	$0.00	0.9616 3Crv	79.77	76.70 3Crv	$0.00	0x436...e7b4d
Mar 16 03:37 AM	mUSD / WETH	Sell	$1.02	0.0₃4562 WETH	6.35	0.0₂2899 WETH	$6.49	0x024...88818
Mar 16 03:35 AM	mUSD / DAI	Buy	$1.00	1.00 DAI	41.27	41.27 DAI	$41.27	0x812...673f6
Mar 16 03:26 AM	mUSD / WETH	Sell	$1.01	0.0₃4568 WETH	6.59	0.0₂3015 WETH	$6.63	0x595...68c1d
Mar 16 03:25 AM	mUSD / 3Crv	Buy	$0.00	0.9616 3Crv	24.56	23.61 3Crv	$0.00	0x079...d22c1
Mar 16 12:03 AM	mUSD / 3Crv	Buy	$0.00	0.9616 3Crv	12.32	11.84 3Crv	$0.00	0x7cd...a5420
Mar 15 11:57 PM	mUSD / DAI	Buy	$1.00	1.00 DAI	15.09	15.09 DAI	$15.09	0x409...4a754
Mar 15 11:09 PM	mUSD / WETH	Sell	$1.01	0.0₃4609 WETH	10.26	0.0₂4750 WETH	$10.39	0x01f...3c2a0
Mar 15 11:08 PM	mUSD / 3Crv	Buy	$0.00	0.9616 3Crv	29.05	27.94 3Crv	$0.00	0x294...8b41e
Mar 15 11:00 PM	mUSD / 3Crv	Buy	$0.00	0.9616 3Crv	69.75	67.07 3Crv	$0.00	0x738...274a0
Mar 15 10:44 PM	mUSD / WETH	Sell	$1.02	0.0₃4673 WETH	3.38	0.0₂1582 WETH	$3.44	0x793...41c31
Mar 15 10:42 PM	mUSD / 3Crv	Buy	$0.00	0.9616 3Crv	16.27	15.65 3Crv	$0.00	0x723...67988
Mar 15 10:35 PM	mUSD / USDC	Buy	$0.9998	1.0000 USDC	15.88	15.88 USDC	$15.87	0x38e...49642
Mar 15 10:35 PM	mUSD / WETH	Sell	$1.01	0.0₃4675 WETH	6.17	0.0₂2888 WETH	$6.20	0x02f...860c6
Mar 15 10:04 PM	mUSD / 3Crv	Buy	$0.00	0.9616 3Crv	14.08	13.54 3Crv	$0.00	0xa80...a2579
Mar 15 09:34 PM	mUSD / WETH	Sell	$1.01	0.0₃4715 WETH	3.75	0.0₂1766 WETH	$3.77	0xc45...7b546
Mar 15 09:34 PM	mUSD / USDC	Buy	$0.9999	1.0000 USDC	12.46	12.46 USDC	$12.46	0x8ec...141c3
Mar 15 08:59 PM	mUSD / WETH	Sell	$1.01	0.0₃4740 WETH	2.28	0.0₂1079 WETH	$2.30	0x752...58274
Mar 15 08:44 PM	mUSD / USDT	Buy	$1.00	0.9998 USDT	11.80	11.79 USDT	$11.80	0x4c6...dee92
Mar 15 08:32 PM	mUSD / USDT	Buy	$1.00	0.9998 USDT	15.01	15.01 USDT	$15.01	0x1ed...e4477
Mar 15 01:42 PM	mUSD / USDC	Sell	$0.9988	0.9991 USDC	13.06	13.05 USDC	$13.04	0xc99...43932
Mar 15 09:14 AM	mUSD / WETH	Sell	$1.01	0.0₃4740 WETH	4.23	0.0₂2006 WETH	$4.25	0x0aa...6d0c8
Mar 15 09:10 AM	mUSD / USDT	Buy	$1.0000	0.9998 USDT	14.85	14.85 USDT	$14.85	0x9c8...c4a70
Mar 15 07:19 AM	mUSD / DAI	Buy	$1.0000	1.00 DAI	8.37	8.37 DAI	$8.37	0x90b...ddec0
Mar 15 05:23 AM	mUSD / WETH	Sell	$1.01	0.0₃4768 WETH	3.60	0.0₂1716 WETH	$3.62	0xa68...6e2e8
Mar 15 05:21 AM	mUSD / 3Crv	Buy	$0.00	0.9616 3Crv	14.59	14.03 3Crv	$0.00	0x53c...2bc5c
Mar 15 03:02 AM	mUSD / USDT	Buy	$1.0000	0.9998 USDT	10.79	10.79 USDT	$10.79	0x3b8...73213
Mar 14 07:57 PM	mUSD / 3Crv	Sell	$0.00	0.9608 3Crv	739.21	710.26 3Crv	$0.00	0x7c4...abab6
Mar 14 06:46 AM	mUSD / USDC	Sell	$0.9990	0.9991 USDC	5.03	5.03 USDC	$5.03	0x3f2...22501
Mar 14 06:46 AM	mUSD / WETH	Buy	$0.9942	0.0₃4792 WETH	5.03	0.0₂2410 WETH	$5.00	0x3f2...22501
Mar 14 06:44 AM	mUSD / USDC	Sell	$0.9990	0.9991 USDC	10.28	10.27 USDC	$10.27	0xbb9...c08fa
Mar 14 06:42 AM	mUSD / 3Crv	Sell	$0.00	0.9608 3Crv	15.14	14.55 3Crv	$0.00	0x217...f203d
Mar 14 06:12 AM	mUSD / WETH	Buy	$0.9937	0.0₃4758 WETH	2.58	0.0₂1227 WETH	$2.56	0xe14...11679
Mar 14 06:12 AM	mUSD / WETH	Buy	$0.9920	0.0₃4750 WETH	2.22	0.0₂1053 WETH	$2.20	0xe14...11679
Mar 14 05:36 AM	mUSD / USDC	Sell	$0.9990	0.9991 USDC	11.59	11.58 USDC	$11.58	0x253...85f69
Mar 13 10:11 PM	mUSD / USDT	Sell	$0.9991	0.9989 USDT	10.72	10.71 USDT	$10.71	0xd32...effcb
Mar 13 10:07 PM	mUSD / WETH	Buy	$0.9915	0.0₃4741 WETH	4.22	0.0₂2000 WETH	$4.18	0x695...16abc
Mar 13 10:04 PM	mUSD / 3Crv	Sell	$0.00	0.9608 3Crv	15.75	15.13 3Crv	$0.00	0xe84...4bc13

Pool	Age	Price	TXNS	Volume	5M	1H	24H	FDV
mUSD/3Crv	1y	$1.00	6	$148.90	-	-	0,00%	$2.96M
WETH/mUSD	5y	$2.13K	1	$14.93	-	-	0,00%	$4.81B
WETH/mUSD	4y	$2.12K	1	$4.92	-	-	0,00%	$4.77B

What is the price of mStable USD (mUSD)?

The current price for mStable USD (mUSD) on the Ethereum chain is $0.9988. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for mStable USD (mUSD)?

The Fully Diluted Valuation (FDV) of mStable USD (mUSD) is $2.95M. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy mStable USD (mUSD)?

You can buy mStable USD on decentralized exchanges (DEXes) on the Ethereum chain. Check the mStable USD Liquidity pools to see all available mUSD trading pairs and choose the pool with the best liquidity.

What is mStable USD (mUSD) liquidity?

The total liquidity for mStable USD (mUSD) across all pools on Ethereum is $1.86K. Liquidity is spread across pools, providing traders with multiple options for swapping mUSD.

What is mUSD, mStable USD?

mStable USD (mUSD) is a cryptocurrency token deployed on the Ethereum blockchain. The current value of mUSD is $0.9988. Visit the Description tab for more details about this project.

How to trade mUSD?

You can buy or sell mUSD on the Ethereum chain through any of available mUSD Liquidity pools. Check volumes and liquidity depth across different DEXes.

About mStable USD

mUSD is a meta-stablecoin designed to provide users with a stable digital currency experience. It operates on the Ethereum network and features a native yield, allowing holders to earn rewards simply by holding their tokens. The primary aim of mUSD is to offer a reliable and stable asset in the volatile cryptocurrency market. By leveraging its unique structure, mUSD ensures that users can maintain their purchasing power while also benefiting from potential yield generation. As a part of the broader cryptocurrency ecosystem, mUSD serves as a valuable tool for users looking to engage in decentralized finance (DeFi) activities. Its stability and yield features make it an appealing option for both everyday transactions and investment opportunities. Overall, mUSD stands out as a versatile and efficient stablecoin, catering to the needs of users seeking stability and growth within the digital currency landscape.

mUSD/3Crv on Curve WETH/mUSD on Uniswap V2 WETH/mUSD on Balancer V2

mStable USD (mUSD)

Token Statistics

Price Changes

Related Tokens on Ethereum

Liquidity Pools

Recent Transactions

mStable USD

About mStable USD