30,265,159 Pools27,994,566 Tokens

VelvetLotus (VELOT)

The live VelvetLotus price today is $0.0103253, with a 24-hour trading volume of $1.93K. VELOT has changed 0,00% in the last 24 hours on Ethereum.

Token Statistics

Price (USD)
$0.0103253
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$0.6050
24h Volume
$1.93K
24h Transactions
36

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Related Tokens on Ethereum

Wrapped Ether (WETH)

Liquidity Pools

WETH/VELOT on Uniswap V2

Recent Transactions

  • : 1.2230384256204376e+32 VELOT for -1000000000000 WETH
  • : -1.2740829893555069e+32 VELOT for 285217833381367 WETH
  • : 1.8343458883996093e+30 VELOT for -27816355349234376 WETH
  • : 7.003579456232689e+30 VELOT for -99300000000000000 WETH
  • : 1.328883592335783e+30 VELOT for -17700000000000000 WETH
  • : 1.4419106026606955e+29 VELOT for -1900000000000000 WETH
  • : 2.4748373893783068e+30 VELOT for -32000000000000000 WETH
  • : -5.826506272832662e+28 VELOT for 735950053525504 WETH
  • : 9.10518527215215e+29 VELOT for -11500000000000000 WETH
  • : 1.2299177616638533e+30 VELOT for -15300000000000000 WETH

VelvetLotus

VelvetLotus Price (VELOT)

DateMarketTypePrice (USD)PriceVELOT2nd ASSETTotalTXN
Mar 26 06:46 AM
VELOT / WETHBuy$0.01617360.0208177 WETH122.30T0.051000 WETH$0.0221230xccd...83b82
Mar 26 06:46 AM
VELOT / WETHSell$0.01869550.0213278 WETH127.41T0.032853 WETH$0.0488620xced...ed437
Mar 26 06:45 AM
VELOT / WETHBuy$0.01032530.0131534 WETH1.83T0.0278 WETH$59.670x5ae...e4402
Mar 26 05:37 AM
VELOT / WETHBuy$0.01031940.0131491 WETH7.00T0.0993 WETH$223.670x1f9...7c32a
Mar 26 05:30 AM
VELOT / WETHBuy$0.01028700.0131341 WETH1.33T0.0177 WETH$38.140xb2b...fef3a
Mar 26 05:29 AM
VELOT / WETHBuy$0.01028150.0131316 WETH144.19B0.021900 WETH$4.060x980...4d474
Mar 26 05:29 AM
VELOT / WETHBuy$0.01028080.0131313 WETH2.47T0.0320 WETH$69.490xbff...4e8f3
Mar 26 05:29 AM
VELOT / WETHSell$0.01027100.0131267 WETH58.27B0.037360 WETH$1.580x1c4...32e9a
Mar 26 05:28 AM
VELOT / WETHBuy$0.01027120.0131268 WETH910.52B0.0115 WETH$24.690xa51...9c3d8
Mar 26 05:28 AM
VELOT / WETHBuy$0.01026770.0131252 WETH1.23T0.0153 WETH$32.920x450...2b442
Mar 26 05:27 AM
VELOT / WETHBuy$0.01026310.0131230 WETH1.91T0.0232 WETH$50.160xd82...3e2d6
Mar 26 05:26 AM
VELOT / WETHBuy$0.01025620.0131198 WETH4.70T0.0547 WETH$120.510xb58...b6121
Mar 26 05:26 AM
VELOT / WETHBuy$0.01024040.0131123 WETH938.39B0.0105 WETH$22.560xf0d...00d1a
Mar 26 05:25 AM
VELOT / WETHBuy$0.01023750.0131109 WETH2.67T0.0292 WETH$63.480xa3c...e5c4b
Mar 26 05:25 AM
VELOT / WETHBuy$0.01022930.0131071 WETH1.68T0.0178 WETH$38.440x915...efb35
Mar 26 05:24 AM
VELOT / WETHBuy$0.01022430.0131047 WETH842.70B0.028800 WETH$18.890x134...94a8e
Mar 26 05:24 AM
VELOT / WETHBuy$0.01022180.0131036 WETH5.92T0.0592 WETH$131.250x427...ece4d
Mar 26 05:24 AM
VELOT / WETHBuy$0.01020570.0149607 WETH3.71T0.0349 WETH$76.230xdd8...c0cf1
Mar 26 05:23 AM
VELOT / WETHBuy$0.01019660.0149179 WETH1.02T0.029300 WETH$19.980xf78...e34ab
Mar 26 05:23 AM
VELOT / WETHBuy$0.01019420.0149066 WETH3.69T0.0328 WETH$71.590x73a...e9404
Mar 26 05:22 AM
VELOT / WETHBuy$0.01018580.0148675 WETH3.27T0.0279 WETH$60.720x874...20a5c
Mar 26 05:22 AM
VELOT / WETHBuy$0.01017880.0148349 WETH2.80T0.0231 WETH$50.120x887...d646d
Mar 26 05:22 AM
VELOT / WETHBuy$0.01017310.0148084 WETH3.81T0.0302 WETH$65.870x391...4fb78
Mar 26 05:21 AM
VELOT / WETHBuy$0.01016590.0147744 WETH13.89T0.1001 WETH$230.300x81a...42632
Mar 26 05:21 AM
VELOT / WETHBuy$0.01014280.0146669 WETH3.75T0.0246 WETH$53.540x2e3...3a181
Mar 26 05:20 AM
VELOT / WETHBuy$0.01013740.0146417 WETH4.04T0.0255 WETH$55.560x8a7...21b50
Mar 26 05:20 AM
VELOT / WETHBuy$0.01013190.0146161 WETH535.51B0.023300 WETH$7.060xba2...898f4
Mar 26 05:20 AM
VELOT / WETHBuy$0.01013120.0146128 WETH5.35T0.0320 WETH$70.120x321...d570e
Mar 26 05:19 AM
VELOT / WETHBuy$0.01012450.0145815 WETH6.31T0.0357 WETH$78.530x539...9a0ce
Mar 26 05:19 AM
VELOT / WETHBuy$0.01011730.0145475 WETH1.19T0.026500 WETH$13.950xa5c...58f59
Mar 26 05:18 AM
VELOT / WETHBuy$0.01011590.0145415 WETH3.58T0.0191 WETH$41.450xd53...e6a5d
Mar 26 05:18 AM
VELOT / WETHBuy$0.01011220.0145238 WETH58.27B0.033060 WETH$0.65320xd88...5bc76
Mar 26 05:18 AM
VELOT / WETHBuy$0.01011210.0145235 WETH3.58T0.0185 WETH$40.130x2d1...770af
Mar 26 05:18 AM
VELOT / WETHSell$0.01010850.0145067 WETH3.07B0.041553 WETH$0.03330xbfe...325c2
Mar 26 05:18 AM
VELOT / WETHSell$0.01010850.0145067 WETH1.91T0.029742 WETH$20.740x50d...3b7db
Mar 26 05:17 AM
VELOT / WETHBuy$0.01011040.0145156 WETH1.91T0.029800 WETH$21.100x14b...fa148
Mar 26 05:17 AM
VELOT / WETHBuy$0.01010850.0145067 WETH4.48T0.0223 WETH$48.560x616...f1cfa
Mar 26 05:17 AM
VELOT / WETHBuy$0.01010420.0144868 WETH3.07B0.041500 WETH$0.03200xbcb...cb434