VelvetLotus (VELOT)
The live VelvetLotus price today is $0.0103253, with a 24-hour trading volume of $1.93K. VELOT has changed 0,00% in the last 24 hours on Ethereum.
Token Statistics
- Price (USD)
- $0.0103253
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $0.6050
- 24h Volume
- $1.93K
- 24h Transactions
- 36
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Ethereum
Wrapped Ether (WETH)Liquidity Pools
WETH/VELOT on Uniswap V2Recent Transactions
- : 1.2230384256204376e+32 VELOT for -1000000000000 WETH
- : -1.2740829893555069e+32 VELOT for 285217833381367 WETH
- : 1.8343458883996093e+30 VELOT for -27816355349234376 WETH
- : 7.003579456232689e+30 VELOT for -99300000000000000 WETH
- : 1.328883592335783e+30 VELOT for -17700000000000000 WETH
- : 1.4419106026606955e+29 VELOT for -1900000000000000 WETH
- : 2.4748373893783068e+30 VELOT for -32000000000000000 WETH
- : -5.826506272832662e+28 VELOT for 735950053525504 WETH
- : 9.10518527215215e+29 VELOT for -11500000000000000 WETH
- : 1.2299177616638533e+30 VELOT for -15300000000000000 WETH
VelvetLotus
VelvetLotus Price (VELOT)
| Date | Market | Type | Price (USD) | Price | VELOT | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 26 06:46 AM | VELOT / WETH | Buy | $0.0161736 | 0.0208177 WETH | 122.30T | 0.051000 WETH | $0.022123 | 0xccd...83b82 |
Mar 26 06:46 AM | VELOT / WETH | Sell | $0.0186955 | 0.0213278 WETH | 127.41T | 0.032853 WETH | $0.048862 | 0xced...ed437 |
Mar 26 06:45 AM | VELOT / WETH | Buy | $0.0103253 | 0.0131534 WETH | 1.83T | 0.0278 WETH | $59.67 | 0x5ae...e4402 |
Mar 26 05:37 AM | VELOT / WETH | Buy | $0.0103194 | 0.0131491 WETH | 7.00T | 0.0993 WETH | $223.67 | 0x1f9...7c32a |
Mar 26 05:30 AM | VELOT / WETH | Buy | $0.0102870 | 0.0131341 WETH | 1.33T | 0.0177 WETH | $38.14 | 0xb2b...fef3a |
Mar 26 05:29 AM | VELOT / WETH | Buy | $0.0102815 | 0.0131316 WETH | 144.19B | 0.021900 WETH | $4.06 | 0x980...4d474 |
Mar 26 05:29 AM | VELOT / WETH | Buy | $0.0102808 | 0.0131313 WETH | 2.47T | 0.0320 WETH | $69.49 | 0xbff...4e8f3 |
Mar 26 05:29 AM | VELOT / WETH | Sell | $0.0102710 | 0.0131267 WETH | 58.27B | 0.037360 WETH | $1.58 | 0x1c4...32e9a |
Mar 26 05:28 AM | VELOT / WETH | Buy | $0.0102712 | 0.0131268 WETH | 910.52B | 0.0115 WETH | $24.69 | 0xa51...9c3d8 |
Mar 26 05:28 AM | VELOT / WETH | Buy | $0.0102677 | 0.0131252 WETH | 1.23T | 0.0153 WETH | $32.92 | 0x450...2b442 |
Mar 26 05:27 AM | VELOT / WETH | Buy | $0.0102631 | 0.0131230 WETH | 1.91T | 0.0232 WETH | $50.16 | 0xd82...3e2d6 |
Mar 26 05:26 AM | VELOT / WETH | Buy | $0.0102562 | 0.0131198 WETH | 4.70T | 0.0547 WETH | $120.51 | 0xb58...b6121 |
Mar 26 05:26 AM | VELOT / WETH | Buy | $0.0102404 | 0.0131123 WETH | 938.39B | 0.0105 WETH | $22.56 | 0xf0d...00d1a |
Mar 26 05:25 AM | VELOT / WETH | Buy | $0.0102375 | 0.0131109 WETH | 2.67T | 0.0292 WETH | $63.48 | 0xa3c...e5c4b |
Mar 26 05:25 AM | VELOT / WETH | Buy | $0.0102293 | 0.0131071 WETH | 1.68T | 0.0178 WETH | $38.44 | 0x915...efb35 |
Mar 26 05:24 AM | VELOT / WETH | Buy | $0.0102243 | 0.0131047 WETH | 842.70B | 0.028800 WETH | $18.89 | 0x134...94a8e |
Mar 26 05:24 AM | VELOT / WETH | Buy | $0.0102218 | 0.0131036 WETH | 5.92T | 0.0592 WETH | $131.25 | 0x427...ece4d |
Mar 26 05:24 AM | VELOT / WETH | Buy | $0.0102057 | 0.0149607 WETH | 3.71T | 0.0349 WETH | $76.23 | 0xdd8...c0cf1 |
Mar 26 05:23 AM | VELOT / WETH | Buy | $0.0101966 | 0.0149179 WETH | 1.02T | 0.029300 WETH | $19.98 | 0xf78...e34ab |
Mar 26 05:23 AM | VELOT / WETH | Buy | $0.0101942 | 0.0149066 WETH | 3.69T | 0.0328 WETH | $71.59 | 0x73a...e9404 |
Mar 26 05:22 AM | VELOT / WETH | Buy | $0.0101858 | 0.0148675 WETH | 3.27T | 0.0279 WETH | $60.72 | 0x874...20a5c |
Mar 26 05:22 AM | VELOT / WETH | Buy | $0.0101788 | 0.0148349 WETH | 2.80T | 0.0231 WETH | $50.12 | 0x887...d646d |
Mar 26 05:22 AM | VELOT / WETH | Buy | $0.0101731 | 0.0148084 WETH | 3.81T | 0.0302 WETH | $65.87 | 0x391...4fb78 |
Mar 26 05:21 AM | VELOT / WETH | Buy | $0.0101659 | 0.0147744 WETH | 13.89T | 0.1001 WETH | $230.30 | 0x81a...42632 |
Mar 26 05:21 AM | VELOT / WETH | Buy | $0.0101428 | 0.0146669 WETH | 3.75T | 0.0246 WETH | $53.54 | 0x2e3...3a181 |
Mar 26 05:20 AM | VELOT / WETH | Buy | $0.0101374 | 0.0146417 WETH | 4.04T | 0.0255 WETH | $55.56 | 0x8a7...21b50 |
Mar 26 05:20 AM | VELOT / WETH | Buy | $0.0101319 | 0.0146161 WETH | 535.51B | 0.023300 WETH | $7.06 | 0xba2...898f4 |
Mar 26 05:20 AM | VELOT / WETH | Buy | $0.0101312 | 0.0146128 WETH | 5.35T | 0.0320 WETH | $70.12 | 0x321...d570e |
Mar 26 05:19 AM | VELOT / WETH | Buy | $0.0101245 | 0.0145815 WETH | 6.31T | 0.0357 WETH | $78.53 | 0x539...9a0ce |
Mar 26 05:19 AM | VELOT / WETH | Buy | $0.0101173 | 0.0145475 WETH | 1.19T | 0.026500 WETH | $13.95 | 0xa5c...58f59 |
Mar 26 05:18 AM | VELOT / WETH | Buy | $0.0101159 | 0.0145415 WETH | 3.58T | 0.0191 WETH | $41.45 | 0xd53...e6a5d |
Mar 26 05:18 AM | VELOT / WETH | Buy | $0.0101122 | 0.0145238 WETH | 58.27B | 0.033060 WETH | $0.6532 | 0xd88...5bc76 |
Mar 26 05:18 AM | VELOT / WETH | Buy | $0.0101121 | 0.0145235 WETH | 3.58T | 0.0185 WETH | $40.13 | 0x2d1...770af |
Mar 26 05:18 AM | VELOT / WETH | Sell | $0.0101085 | 0.0145067 WETH | 3.07B | 0.041553 WETH | $0.0333 | 0xbfe...325c2 |
Mar 26 05:18 AM | VELOT / WETH | Sell | $0.0101085 | 0.0145067 WETH | 1.91T | 0.029742 WETH | $20.74 | 0x50d...3b7db |
Mar 26 05:17 AM | VELOT / WETH | Buy | $0.0101104 | 0.0145156 WETH | 1.91T | 0.029800 WETH | $21.10 | 0x14b...fa148 |
Mar 26 05:17 AM | VELOT / WETH | Buy | $0.0101085 | 0.0145067 WETH | 4.48T | 0.0223 WETH | $48.56 | 0x616...f1cfa |
Mar 26 05:17 AM | VELOT / WETH | Buy | $0.0101042 | 0.0144868 WETH | 3.07B | 0.041500 WETH | $0.0320 | 0xbcb...cb434 |
