Shutter Token (SHU)
The live Shutter Token price today is $0.023493, with a 24-hour trading volume of $10.38. SHU has changed 0,00% in the last 24 hours on Ethereum.
Token Statistics
- Price (USD)
- $0.023493
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $121.29K
- 24h Volume
- $10.38
- 24h Transactions
- 1
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Ethereum
USD Coin (USDC)Liquidity Pools
USDC/SHU on Uniswap V2Recent Transactions
- : -2.97375e+21 SHU for 10353427 USDC
- : -1.5171275029821488e+22 SHU for 52848003 USDC
- : -726275144712169700000 SHU for 2531080 USDC
- : -6.4218575286604434e+22 SHU for 224222186 USDC
- : 1.0181893666428103e+24 SHU for -3480515914 USDC
- : -841703094247118100000 SHU for 2778418 USDC
- : -975402186464960800000 SHU for 3219915 USDC
- : -1.4039279789336663e+22 SHU for 46364805 USDC
Shutter Token
Shutter Token Price (SHU)
| Date | Market | Type | Price (USD) | Price | SHU | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 22 12:28 AM | SHU / USDC | Sell | $0.023493 | 0.023492 USDC | 2.97K | 10.35 USDC | $10.38 | 0x702...f88b9 |
Mar 21 12:38 PM | SHU / USDC | Sell | $0.023493 | 0.023493 USDC | 15.17K | 52.85 USDC | $52.98 | 0xc35...979e7 |
Mar 21 09:51 AM | SHU / USDC | Sell | $0.023496 | 0.023496 USDC | 726.28 | 2.53 USDC | $2.54 | 0x843...f047b |
Mar 19 12:04 AM | SHU / USDC | Sell | $0.023496 | 0.023496 USDC | 64.22K | 224.22 USDC | $224.46 | 0x228...bba5c |
Mar 18 11:51 PM | SHU / USDC | Buy | $0.023509 | 0.023509 USDC | 1.02M | 3.48K USDC | $3.57K | 0x3bf...c726e |
Mar 18 02:23 AM | SHU / USDC | Sell | $0.023310 | 0.023311 USDC | 841.70 | 2.78 USDC | $2.79 | 0xfdc...c73d2 |
Mar 17 09:28 PM | SHU / USDC | Sell | $0.023311 | 0.023311 USDC | 975.40 | 3.22 USDC | $3.23 | 0xf64...fa26f |
Mar 16 08:43 PM | SHU / USDC | Sell | $0.023311 | 0.023312 USDC | 14.04K | 46.36 USDC | $46.48 | 0xdfe...7f948 |
