HedgeFi (HEDGE)
The live HedgeFi price today is $0.032729, with a 24-hour trading volume of $1.35K. HEDGE has changed 0,00% in the last 24 hours on Ethereum.
Token Statistics
- Price (USD)
- $0.032729
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $28.54K
- 24h Volume
- $1.35K
- 24h Transactions
- 3
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Ethereum
Wrapped Ether (WETH)Liquidity Pools
WETH/HEDGE on Uniswap V2Recent Transactions
- : -3.8e+24 HEDGE for 479060720826725200 WETH
- : -2.7756122849590068e+23 HEDGE for 36463040009342780 WETH
- : -9.735158465969255e+23 HEDGE for 129560362098227330 WETH
- : -9.636567819796066e+23 HEDGE for 130865835954312110 WETH
- : -1.776813513930036e+23 HEDGE for 24419763986544150 WETH
- : -1.8587938281992153e+23 HEDGE for 25644702883775440 WETH
- : -9.500004308688408e+23 HEDGE for 132658287251461100 WETH
- : 5.2704253459667874e+23 HEDGE for -74369626758013000 WETH
- : 5.765920601278365e+23 HEDGE for -80410359339154500 WETH
- : 2.067904865802313e+23 HEDGE for -28600000000000000 WETH
HedgeFi
HedgeFi Price (HEDGE)
| Date | Market | Type | Price (USD) | Price | HEDGE | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 23 08:14 PM | HEDGE / WETH | Sell | $0.032625 | 0.061217 WETH | 3.80M | 0.4791 WETH | $997.17 | 0x953...b4c31 |
Mar 23 08:14 PM | HEDGE / WETH | Sell | $0.032834 | 0.061314 WETH | 277.56K | 0.0365 WETH | $78.65 | 0x953...b4c31 |
Mar 23 03:40 PM | HEDGE / WETH | Sell | $0.032854 | 0.061322 WETH | 973.52K | 0.1296 WETH | $277.80 | 0xe50...c49d3 |
Mar 22 09:39 PM | HEDGE / WETH | Sell | $0.032758 | 0.061349 WETH | 963.66K | 0.1309 WETH | $265.70 | 0x69b...3cfc8 |
Mar 20 04:51 PM | HEDGE / WETH | Sell | $0.032937 | 0.061376 WETH | 177.68K | 0.0244 WETH | $52.17 | 0x9b1...28ee2 |
Mar 20 07:16 AM | HEDGE / WETH | Sell | $0.032941 | 0.061382 WETH | 185.88K | 0.0256 WETH | $54.65 | 0x468...4099b |
Mar 19 11:22 PM | HEDGE / WETH | Sell | $0.032969 | 0.061387 WETH | 950.00K | 0.1327 WETH | $282.03 | 0xafa...70215 |
Mar 19 07:54 AM | HEDGE / WETH | Buy | $0.033071 | 0.061415 WETH | 527.04K | 0.0744 WETH | $161.84 | 0xd0c...c938d |
Mar 19 07:50 AM | HEDGE / WETH | Buy | $0.033031 | 0.061399 WETH | 576.59K | 0.0804 WETH | $174.76 | 0xf54...54749 |
Mar 19 06:36 AM | HEDGE / WETH | Buy | $0.033016 | 0.061382 WETH | 206.79K | 0.0286 WETH | $62.35 | 0x125...e7ffc |
Mar 19 04:31 AM | HEDGE / WETH | Buy | $0.033022 | 0.061376 WETH | 253.57K | 0.0349 WETH | $76.62 | 0x442...1d634 |
Mar 18 08:50 PM | HEDGE / WETH | Sell | $0.032989 | 0.061369 WETH | 537.13K | 0.0737 WETH | $160.53 | 0x212...ba3bf |
Mar 18 08:50 PM | HEDGE / WETH | Sell | $0.033023 | 0.061385 WETH | 274.50K | 0.0380 WETH | $82.97 | 0x212...ba3bf |
Mar 18 03:21 PM | HEDGE / WETH | Sell | $0.033038 | 0.061393 WETH | 1.90M | 0.2692 WETH | $577.17 | 0xe93...d5e13 |
Mar 18 02:47 PM | HEDGE / WETH | Sell | $0.033201 | 0.061451 WETH | 950.00K | 0.1388 WETH | $304.09 | 0x44f...751a3 |
Mar 18 12:17 PM | HEDGE / WETH | Sell | $0.033346 | 0.061481 WETH | 237.50K | 0.0351 WETH | $79.44 | 0x322...c3e24 |
Mar 18 08:14 AM | HEDGE / WETH | Sell | $0.033452 | 0.061488 WETH | 724.42K | 0.1083 WETH | $250.04 | 0xa65...12e38 |
Mar 18 06:49 AM | HEDGE / WETH | Sell | $0.033516 | 0.061512 WETH | 1.40M | 0.2149 WETH | $493.47 | 0x6bd...7fcac |
Mar 18 06:49 AM | HEDGE / WETH | Sell | $0.033628 | 0.061560 WETH | 2.28M | 0.3646 WETH | $828.56 | 0x6bd...7fcac |
Mar 18 05:56 AM | HEDGE / WETH | Buy | $0.033807 | 0.061644 WETH | 45.49M | 4.91 WETH | $17.31K | 0xa45...5e908 |
Mar 17 01:49 PM | HEDGE / WETH | Sell | $0.031646 | 0.077062 WETH | 190.00K | 0.0134 WETH | $31.26 | 0x667...282f8 |
Mar 17 01:49 PM | HEDGE / WETH | Sell | $0.031651 | 0.077082 WETH | 374.88K | 0.0265 WETH | $61.86 | 0x667...282f8 |
Mar 17 05:52 AM | HEDGE / WETH | Sell | $0.031642 | 0.077123 WETH | 2.66M | 0.1928 WETH | $436.59 | 0xfc0...f8b2d |
