30,109,723 Pools27,843,970 Tokens

HedgeFi (HEDGE)

The live HedgeFi price today is $0.032729, with a 24-hour trading volume of $1.35K. HEDGE has changed 0,00% in the last 24 hours on Ethereum.

Token Statistics

Price (USD)
$0.032729
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$28.54K
24h Volume
$1.35K
24h Transactions
3

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Related Tokens on Ethereum

Wrapped Ether (WETH)

Liquidity Pools

WETH/HEDGE on Uniswap V2

Recent Transactions

  • : -3.8e+24 HEDGE for 479060720826725200 WETH
  • : -2.7756122849590068e+23 HEDGE for 36463040009342780 WETH
  • : -9.735158465969255e+23 HEDGE for 129560362098227330 WETH
  • : -9.636567819796066e+23 HEDGE for 130865835954312110 WETH
  • : -1.776813513930036e+23 HEDGE for 24419763986544150 WETH
  • : -1.8587938281992153e+23 HEDGE for 25644702883775440 WETH
  • : -9.500004308688408e+23 HEDGE for 132658287251461100 WETH
  • : 5.2704253459667874e+23 HEDGE for -74369626758013000 WETH
  • : 5.765920601278365e+23 HEDGE for -80410359339154500 WETH
  • : 2.067904865802313e+23 HEDGE for -28600000000000000 WETH

HedgeFi

HedgeFi Price (HEDGE)

DateMarketTypePrice (USD)PriceHEDGE2nd ASSETTotalTXN
Mar 23 08:14 PM
HEDGE / WETHSell$0.0326250.061217 WETH3.80M0.4791 WETH$997.170x953...b4c31
Mar 23 08:14 PM
HEDGE / WETHSell$0.0328340.061314 WETH277.56K0.0365 WETH$78.650x953...b4c31
Mar 23 03:40 PM
HEDGE / WETHSell$0.0328540.061322 WETH973.52K0.1296 WETH$277.800xe50...c49d3
Mar 22 09:39 PM
HEDGE / WETHSell$0.0327580.061349 WETH963.66K0.1309 WETH$265.700x69b...3cfc8
Mar 20 04:51 PM
HEDGE / WETHSell$0.0329370.061376 WETH177.68K0.0244 WETH$52.170x9b1...28ee2
Mar 20 07:16 AM
HEDGE / WETHSell$0.0329410.061382 WETH185.88K0.0256 WETH$54.650x468...4099b
Mar 19 11:22 PM
HEDGE / WETHSell$0.0329690.061387 WETH950.00K0.1327 WETH$282.030xafa...70215
Mar 19 07:54 AM
HEDGE / WETHBuy$0.0330710.061415 WETH527.04K0.0744 WETH$161.840xd0c...c938d
Mar 19 07:50 AM
HEDGE / WETHBuy$0.0330310.061399 WETH576.59K0.0804 WETH$174.760xf54...54749
Mar 19 06:36 AM
HEDGE / WETHBuy$0.0330160.061382 WETH206.79K0.0286 WETH$62.350x125...e7ffc
Mar 19 04:31 AM
HEDGE / WETHBuy$0.0330220.061376 WETH253.57K0.0349 WETH$76.620x442...1d634
Mar 18 08:50 PM
HEDGE / WETHSell$0.0329890.061369 WETH537.13K0.0737 WETH$160.530x212...ba3bf
Mar 18 08:50 PM
HEDGE / WETHSell$0.0330230.061385 WETH274.50K0.0380 WETH$82.970x212...ba3bf
Mar 18 03:21 PM
HEDGE / WETHSell$0.0330380.061393 WETH1.90M0.2692 WETH$577.170xe93...d5e13
Mar 18 02:47 PM
HEDGE / WETHSell$0.0332010.061451 WETH950.00K0.1388 WETH$304.090x44f...751a3
Mar 18 12:17 PM
HEDGE / WETHSell$0.0333460.061481 WETH237.50K0.0351 WETH$79.440x322...c3e24
Mar 18 08:14 AM
HEDGE / WETHSell$0.0334520.061488 WETH724.42K0.1083 WETH$250.040xa65...12e38
Mar 18 06:49 AM
HEDGE / WETHSell$0.0335160.061512 WETH1.40M0.2149 WETH$493.470x6bd...7fcac
Mar 18 06:49 AM
HEDGE / WETHSell$0.0336280.061560 WETH2.28M0.3646 WETH$828.560x6bd...7fcac
Mar 18 05:56 AM
HEDGE / WETHBuy$0.0338070.061644 WETH45.49M4.91 WETH$17.31K0xa45...5e908
Mar 17 01:49 PM
HEDGE / WETHSell$0.0316460.077062 WETH190.00K0.0134 WETH$31.260x667...282f8
Mar 17 01:49 PM
HEDGE / WETHSell$0.0316510.077082 WETH374.88K0.0265 WETH$61.860x667...282f8
Mar 17 05:52 AM
HEDGE / WETHSell$0.0316420.077123 WETH2.66M0.1928 WETH$436.590xfc0...f8b2d