CreoEngine (CREO)
The live CreoEngine price today is $0.039422, with a 24-hour trading volume of $105.48. CREO has changed 0,00% in the last 24 hours on Ethereum.
Token Statistics
- Price (USD)
- $0.039422
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $8.59K
- 24h Volume
- $105.48
- 24h Transactions
- 5
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Ethereum
Wrapped Ether (WETH) Tether USD (USDT)Liquidity Pools
WETH/CREO on Uniswap V3USDT/CREO on Uniswap V2Recent Transactions
- : -1.1894083355534725e+21 CREO for 515497968277444 WETH
- : -1.1894083355534725e+21 CREO for 1136261 USDT
- : 1.0622096862e+23 CREO for -46449741206936740 WETH
- : 1.6480392188549674e+21 CREO for -731817883729921 WETH
- : 1.6480392188549674e+21 CREO for -1579656 USDT
- : 1.2452751428497965e+22 CREO for -5540884697600189 WETH
- : 5.694446623087e+22 CREO for -25592119024361560 WETH
- : -3.3632162431210143e+22 CREO for 15256990000000000 WETH
- : -2.331310184425422e+22 CREO for 10489100000000000 WETH
- : 4.896481456884e+22 CREO for -21979405218767270 WETH
CreoEngine
CreoEngine Price (CREO)
| Date | Market | Type | Price (USD) | Price | CREO | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 25 09:24 AM | CREO / WETH | Sell | $0.039419 | 0.064322 WETH | 1.19K | 0.035155 WETH | $1.12 | 0x750...1ba07 |
Mar 25 09:24 AM | CREO / USDT | Sell | $0.039515 | 0.039517 USDT | 1.19K | 1.14 USDT | $1.13 | 0x750...1ba07 |
Mar 25 09:24 AM | CREO / WETH | Buy | $0.039419 | 0.064321 WETH | 106.22K | 0.0464 WETH | $100.04 | 0xaba...3a096 |
Mar 25 09:10 AM | CREO / WETH | Buy | $0.039701 | 0.064453 WETH | 1.65K | 0.037319 WETH | $1.60 | 0xe65...ce505 |
Mar 25 09:10 AM | CREO / USDT | Buy | $0.039646 | 0.039648 USDT | 1.65K | 1.58 USDT | $1.59 | 0xe65...ce505 |
Mar 23 02:09 PM | CREO / WETH | Buy | $0.039739 | 0.064455 WETH | 12.45K | 0.025541 WETH | $12.13 | 0xca7...5b823 |
Mar 23 11:12 AM | CREO / WETH | Buy | $0.039691 | 0.064471 WETH | 56.94K | 0.0256 WETH | $55.18 | 0x83b...6bc30 |
Mar 22 09:06 PM | CREO / WETH | Sell | $0.039269 | 0.064545 WETH | 33.63K | 0.0153 WETH | $31.17 | 0xee0...afade |
Mar 22 08:19 AM | CREO / WETH | Sell | $0.039391 | 0.064501 WETH | 23.31K | 0.0105 WETH | $21.89 | 0x83d...45d48 |
Mar 22 02:30 AM | CREO / WETH | Buy | $0.039412 | 0.064471 WETH | 48.96K | 0.0220 WETH | $46.08 | 0x08a...ab5a5 |
Mar 22 02:27 AM | CREO / WETH | Buy | $0.039486 | 0.064535 WETH | 20.30K | 0.029206 WETH | $19.26 | 0x73d...d1d70 |
Mar 22 12:09 AM | CREO / WETH | Sell | $0.039469 | 0.064561 WETH | 111.06K | 0.0500 WETH | $105.17 | 0x340...7dad6 |
Mar 21 11:59 PM | CREO / WETH | Sell | $0.039178 | 0.064418 WETH | 16.54K | 0.027310 WETH | $15.18 | 0x3c7...989c8 |
Mar 21 07:56 PM | CREO / WETH | Buy | $0.039455 | 0.064397 WETH | 20.43K | 0.028981 WETH | $19.31 | 0x998...f0341 |
Mar 21 05:34 PM | CREO / THREE | Sell | $0.038938 | 4.30 THREE | 454.70 | 1.95K THREE | $0.4064 | 0x016...f8edf |
Mar 21 05:34 PM | CREO / WETH | Sell | $0.039500 | 0.064422 WETH | 454.70 | 0.032017 WETH | $0.4319 | 0x016...f8edf |
Mar 21 03:14 AM | CREO / WETH | Buy | $0.039526 | 0.064422 WETH | 2.74K | 0.021207 WETH | $2.61 | 0x854...6809d |
Mar 21 03:14 AM | CREO / USDT | Buy | $0.039465 | 0.039467 USDT | 2.74K | 2.56 USDT | $2.59 | 0x854...6809d |
Mar 21 03:14 AM | CREO / WETH | Buy | $0.039533 | 0.064425 WETH | 17.69K | 0.027826 WETH | $16.87 | 0x854...6809d |
Mar 21 03:14 AM | CREO / WETH | Sell | $0.039582 | 0.064448 WETH | 105.67K | 0.0464 WETH | $101.24 | 0x433...0783b |
Mar 21 03:14 AM | CREO / WETH | Sell | $0.039297 | 0.064316 WETH | 17.69K | 0.027640 WETH | $16.45 | 0x8e4...83d86 |
Mar 21 02:58 AM | CREO / WETH | Buy | $0.039252 | 0.064294 WETH | 3.63K | 0.021555 WETH | $3.36 | 0x556...f3218 |
Mar 21 02:58 AM | CREO / USDT | Buy | $0.039175 | 0.039176 USDT | 5.80K | 5.17 USDT | $5.32 | 0x4b3...aacba |
Mar 21 02:58 AM | CREO / WETH | Sell | $0.039261 | 0.064299 WETH | 283.71K | 0.1176 WETH | $262.74 | 0x4b3...aacba |
Mar 21 02:58 AM | CREO / WETH | Sell | $0.038562 | 0.063974 WETH | 3.63K | 0.021447 WETH | $3.11 | 0x726...e51de |
Mar 21 02:57 AM | CREO / WETH | Sell | $0.038553 | 0.063970 WETH | 2.93K | 0.021168 WETH | $2.51 | 0xe2a...fca47 |
Mar 21 02:57 AM | CREO / USDT | Sell | $0.038603 | 0.038604 USDT | 2.93K | 2.56 USDT | $2.52 | 0xe2a...fca47 |
Mar 21 02:57 AM | CREO / THREE | Sell | $0.038981 | 4.30 THREE | 2.13K | 9.17K THREE | $1.92 | 0x634...eda1f |
Mar 21 02:57 AM | CREO / USDT | Buy | $0.038885 | 0.038886 USDT | 2.13K | 1.88 USDT | $1.90 | 0x634...eda1f |
Mar 21 02:57 AM | CREO / WETH | Sell | $0.038546 | 0.063967 WETH | 2.51K | 0.0310000 WETH | $2.15 | 0xe3b...e92a6 |
Mar 21 02:57 AM | CREO / THREE | Sell | $0.038747 | 4.31 THREE | 2.51K | 10.83K THREE | $2.20 | 0xe3b...e92a6 |
Mar 21 02:57 AM | CREO / WETH | Sell | $0.038540 | 0.063964 WETH | 7.55K | 0.023000 WETH | $6.45 | 0xe3b...e92a6 |
Mar 21 02:57 AM | CREO / USDT | Sell | $0.038678 | 0.038679 USDT | 7.55K | 6.82 USDT | $6.55 | 0xe3b...e92a6 |
Mar 21 02:57 AM | CREO / WETH | Buy | $0.038522 | 0.063956 WETH | 402.00K | 0.1676 WETH | $342.56 | 0x10b...142d4 |
Mar 21 02:10 AM | CREO / USDT | Buy | $0.039442 | 0.039444 USDT | 424.55 | 0.4011 USDT | $0.4009 | 0xbf9...2e70c |
Mar 20 08:15 PM | CREO / WETH | Buy | $0.039440 | 0.064423 WETH | 2.28K | 0.021007 WETH | $2.15 | 0x171...ee4c3 |
Mar 20 08:15 PM | CREO / USDT | Buy | $0.039401 | 0.039398 USDT | 2.28K | 2.12 USDT | $2.15 | 0x171...ee4c3 |
Mar 20 04:16 PM | CREO / WETH | Sell | $0.039464 | 0.064426 WETH | 114.49K | 0.0500 WETH | $108.34 | 0x0ff...7f955 |
Mar 20 04:16 PM | CREO / WETH | Sell | $0.039464 | 0.064426 WETH | 114.49K | 0.0500 WETH | $108.34 | 0x0ff...7f955 |
Mar 20 04:14 PM | CREO / WETH | Buy | $0.039166 | 0.064284 WETH | 7.60K | 0.023248 WETH | $6.96 | 0xd69...cdbf5 |
Mar 20 04:14 PM | CREO / USDT | Buy | $0.039158 | 0.039157 USDT | 7.60K | 6.69 USDT | $6.96 | 0xd69...cdbf5 |
Mar 20 04:14 PM | CREO / WETH | Sell | $0.039186 | 0.064294 WETH | 73.16K | 0.0312 WETH | $67.20 | 0xc2b...15fe4 |
Mar 20 04:14 PM | CREO / USDT | Sell | $0.038421 | 0.038421 USDT | 15.00K | 13.70 USDT | $12.63 | 0x2a3...42c21 |
Mar 20 04:14 PM | CREO / WETH | Buy | $0.038999 | 0.064206 WETH | 285.00K | 0.1244 WETH | $256.45 | 0x2a3...42c21 |
Mar 20 11:06 AM | CREO / WETH | Buy | $0.039801 | 0.064561 WETH | 48.62K | 0.0223 WETH | $47.65 | 0x711...9c42f |
Mar 20 10:10 AM | CREO / WETH | Sell | $0.039881 | 0.064626 WETH | 24.99K | 0.0116 WETH | $24.69 | 0x1e8...45572 |
Mar 20 09:16 AM | CREO / WETH | Sell | $0.039901 | 0.064592 WETH | 23.63K | 0.0108 WETH | $23.40 | 0xb9e...0ee10 |
Mar 20 08:12 AM | CREO / WETH | Buy | $0.039910 | 0.064561 WETH | 45.93K | 0.0210 WETH | $45.51 | 0x8e8...9e2dd |
Mar 20 06:40 AM | CREO / WETH | Sell | $0.039879 | 0.064622 WETH | 24.05K | 0.0111 WETH | $23.76 | 0x92c...541a6 |
Mar 20 02:16 AM | CREO / WETH | Sell | $0.039853 | 0.064590 WETH | 21.88K | 0.0100 WETH | $21.55 | 0x99e...cb9e7 |
Mar 20 01:39 AM | CREO / WETH | Buy | $0.039827 | 0.064561 WETH | 41.16K | 0.0188 WETH | $40.45 | 0x558...54458 |
Mar 19 07:12 PM | CREO / WETH | Buy | $0.039909 | 0.064616 WETH | 25.77K | 0.0119 WETH | $25.54 | 0x7d0...5960e |
Mar 19 05:16 PM | CREO / WETH | Sell | $0.039804 | 0.064651 WETH | 25.41K | 0.0118 WETH | $24.91 | 0x5f5...73aa1 |
Mar 19 12:54 PM | CREO / WETH | Sell | $0.039850 | 0.064616 WETH | 41.52K | 0.0191 WETH | $40.90 | 0xe7c...3309d |
Mar 19 10:37 AM | CREO / WETH | Sell | $0.039939 | 0.064560 WETH | 10.58K | 0.024830 WETH | $10.51 | 0xc17...52d3d |
Mar 19 10:06 AM | CREO / WETH | Buy | $0.039942 | 0.064546 WETH | 4.70K | 0.022131 WETH | $4.67 | 0xed2...9db6f |
Mar 19 10:06 AM | CREO / THREE | Buy | $0.00 | 4.33 THREE | 4.70K | 20.32K THREE | $0.00 | 0xed2...9db6f |
Mar 19 09:38 AM | CREO / USDT | Sell | $0.039969 | 0.039968 USDT | 2.69K | 2.72 USDT | $2.69 | 0xa6f...bbd2f |
Mar 19 09:38 AM | CREO / WETH | Sell | $0.039920 | 0.064553 WETH | 2.69K | 0.021230 WETH | $2.67 | 0xa6f...bbd2f |
Mar 19 09:36 AM | CREO / WETH | Buy | $0.039906 | 0.064549 WETH | 47.47K | 0.0217 WETH | $47.02 | 0x428...3fa8e |
Mar 19 07:02 AM | CREO / WETH | Sell | $0.021005 | 0.064612 WETH | 24.94K | 0.0115 WETH | $25.04 | 0xc5e...be9ec |
Mar 19 04:29 AM | CREO / WETH | Sell | $0.021005 | 0.064579 WETH | 22.53K | 0.0103 WETH | $22.63 | 0x3ae...3e1cf |
Mar 18 11:56 PM | CREO / WETH | Buy | $0.021003 | 0.064549 WETH | 99.63K | 0.0458 WETH | $99.92 | 0x195...3b375 |
