30,230,126 Pools27,968,697 Tokens

CreoEngine (CREO)

The live CreoEngine price today is $0.039422, with a 24-hour trading volume of $105.48. CREO has changed 0,00% in the last 24 hours on Ethereum.

Token Statistics

Price (USD)
$0.039422
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$8.59K
24h Volume
$105.48
24h Transactions
5

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Related Tokens on Ethereum

Wrapped Ether (WETH) Tether USD (USDT)

Liquidity Pools

WETH/CREO on Uniswap V3USDT/CREO on Uniswap V2

Recent Transactions

  • : -1.1894083355534725e+21 CREO for 515497968277444 WETH
  • : -1.1894083355534725e+21 CREO for 1136261 USDT
  • : 1.0622096862e+23 CREO for -46449741206936740 WETH
  • : 1.6480392188549674e+21 CREO for -731817883729921 WETH
  • : 1.6480392188549674e+21 CREO for -1579656 USDT
  • : 1.2452751428497965e+22 CREO for -5540884697600189 WETH
  • : 5.694446623087e+22 CREO for -25592119024361560 WETH
  • : -3.3632162431210143e+22 CREO for 15256990000000000 WETH
  • : -2.331310184425422e+22 CREO for 10489100000000000 WETH
  • : 4.896481456884e+22 CREO for -21979405218767270 WETH

CreoEngine

CreoEngine Price (CREO)

DateMarketTypePrice (USD)PriceCREO2nd ASSETTotalTXN
Mar 25 09:24 AM
CREO / WETHSell$0.0394190.064322 WETH1.19K0.035155 WETH$1.120x750...1ba07
Mar 25 09:24 AM
CREO / USDTSell$0.0395150.039517 USDT1.19K1.14 USDT$1.130x750...1ba07
Mar 25 09:24 AM
CREO / WETHBuy$0.0394190.064321 WETH106.22K0.0464 WETH$100.040xaba...3a096
Mar 25 09:10 AM
CREO / WETHBuy$0.0397010.064453 WETH1.65K0.037319 WETH$1.600xe65...ce505
Mar 25 09:10 AM
CREO / USDTBuy$0.0396460.039648 USDT1.65K1.58 USDT$1.590xe65...ce505
Mar 23 02:09 PM
CREO / WETHBuy$0.0397390.064455 WETH12.45K0.025541 WETH$12.130xca7...5b823
Mar 23 11:12 AM
CREO / WETHBuy$0.0396910.064471 WETH56.94K0.0256 WETH$55.180x83b...6bc30
Mar 22 09:06 PM
CREO / WETHSell$0.0392690.064545 WETH33.63K0.0153 WETH$31.170xee0...afade
Mar 22 08:19 AM
CREO / WETHSell$0.0393910.064501 WETH23.31K0.0105 WETH$21.890x83d...45d48
Mar 22 02:30 AM
CREO / WETHBuy$0.0394120.064471 WETH48.96K0.0220 WETH$46.080x08a...ab5a5
Mar 22 02:27 AM
CREO / WETHBuy$0.0394860.064535 WETH20.30K0.029206 WETH$19.260x73d...d1d70
Mar 22 12:09 AM
CREO / WETHSell$0.0394690.064561 WETH111.06K0.0500 WETH$105.170x340...7dad6
Mar 21 11:59 PM
CREO / WETHSell$0.0391780.064418 WETH16.54K0.027310 WETH$15.180x3c7...989c8
Mar 21 07:56 PM
CREO / WETHBuy$0.0394550.064397 WETH20.43K0.028981 WETH$19.310x998...f0341
Mar 21 05:34 PM
CREO / THREESell$0.0389384.30 THREE454.701.95K THREE$0.40640x016...f8edf
Mar 21 05:34 PM
CREO / WETHSell$0.0395000.064422 WETH454.700.032017 WETH$0.43190x016...f8edf
Mar 21 03:14 AM
CREO / WETHBuy$0.0395260.064422 WETH2.74K0.021207 WETH$2.610x854...6809d
Mar 21 03:14 AM
CREO / USDTBuy$0.0394650.039467 USDT2.74K2.56 USDT$2.590x854...6809d
Mar 21 03:14 AM
CREO / WETHBuy$0.0395330.064425 WETH17.69K0.027826 WETH$16.870x854...6809d
Mar 21 03:14 AM
CREO / WETHSell$0.0395820.064448 WETH105.67K0.0464 WETH$101.240x433...0783b
Mar 21 03:14 AM
CREO / WETHSell$0.0392970.064316 WETH17.69K0.027640 WETH$16.450x8e4...83d86
Mar 21 02:58 AM
CREO / WETHBuy$0.0392520.064294 WETH3.63K0.021555 WETH$3.360x556...f3218
Mar 21 02:58 AM
CREO / USDTBuy$0.0391750.039176 USDT5.80K5.17 USDT$5.320x4b3...aacba
Mar 21 02:58 AM
CREO / WETHSell$0.0392610.064299 WETH283.71K0.1176 WETH$262.740x4b3...aacba
Mar 21 02:58 AM
CREO / WETHSell$0.0385620.063974 WETH3.63K0.021447 WETH$3.110x726...e51de
Mar 21 02:57 AM
CREO / WETHSell$0.0385530.063970 WETH2.93K0.021168 WETH$2.510xe2a...fca47
Mar 21 02:57 AM
CREO / USDTSell$0.0386030.038604 USDT2.93K2.56 USDT$2.520xe2a...fca47
Mar 21 02:57 AM
CREO / THREESell$0.0389814.30 THREE2.13K9.17K THREE$1.920x634...eda1f
Mar 21 02:57 AM
CREO / USDTBuy$0.0388850.038886 USDT2.13K1.88 USDT$1.900x634...eda1f
Mar 21 02:57 AM
CREO / WETHSell$0.0385460.063967 WETH2.51K0.0310000 WETH$2.150xe3b...e92a6
Mar 21 02:57 AM
CREO / THREESell$0.0387474.31 THREE2.51K10.83K THREE$2.200xe3b...e92a6
Mar 21 02:57 AM
CREO / WETHSell$0.0385400.063964 WETH7.55K0.023000 WETH$6.450xe3b...e92a6
Mar 21 02:57 AM
CREO / USDTSell$0.0386780.038679 USDT7.55K6.82 USDT$6.550xe3b...e92a6
Mar 21 02:57 AM
CREO / WETHBuy$0.0385220.063956 WETH402.00K0.1676 WETH$342.560x10b...142d4
Mar 21 02:10 AM
CREO / USDTBuy$0.0394420.039444 USDT424.550.4011 USDT$0.40090xbf9...2e70c
Mar 20 08:15 PM
CREO / WETHBuy$0.0394400.064423 WETH2.28K0.021007 WETH$2.150x171...ee4c3
Mar 20 08:15 PM
CREO / USDTBuy$0.0394010.039398 USDT2.28K2.12 USDT$2.150x171...ee4c3
Mar 20 04:16 PM
CREO / WETHSell$0.0394640.064426 WETH114.49K0.0500 WETH$108.340x0ff...7f955
Mar 20 04:16 PM
CREO / WETHSell$0.0394640.064426 WETH114.49K0.0500 WETH$108.340x0ff...7f955
Mar 20 04:14 PM
CREO / WETHBuy$0.0391660.064284 WETH7.60K0.023248 WETH$6.960xd69...cdbf5
Mar 20 04:14 PM
CREO / USDTBuy$0.0391580.039157 USDT7.60K6.69 USDT$6.960xd69...cdbf5
Mar 20 04:14 PM
CREO / WETHSell$0.0391860.064294 WETH73.16K0.0312 WETH$67.200xc2b...15fe4
Mar 20 04:14 PM
CREO / USDTSell$0.0384210.038421 USDT15.00K13.70 USDT$12.630x2a3...42c21
Mar 20 04:14 PM
CREO / WETHBuy$0.0389990.064206 WETH285.00K0.1244 WETH$256.450x2a3...42c21
Mar 20 11:06 AM
CREO / WETHBuy$0.0398010.064561 WETH48.62K0.0223 WETH$47.650x711...9c42f
Mar 20 10:10 AM
CREO / WETHSell$0.0398810.064626 WETH24.99K0.0116 WETH$24.690x1e8...45572
Mar 20 09:16 AM
CREO / WETHSell$0.0399010.064592 WETH23.63K0.0108 WETH$23.400xb9e...0ee10
Mar 20 08:12 AM
CREO / WETHBuy$0.0399100.064561 WETH45.93K0.0210 WETH$45.510x8e8...9e2dd
Mar 20 06:40 AM
CREO / WETHSell$0.0398790.064622 WETH24.05K0.0111 WETH$23.760x92c...541a6
Mar 20 02:16 AM
CREO / WETHSell$0.0398530.064590 WETH21.88K0.0100 WETH$21.550x99e...cb9e7
Mar 20 01:39 AM
CREO / WETHBuy$0.0398270.064561 WETH41.16K0.0188 WETH$40.450x558...54458
Mar 19 07:12 PM
CREO / WETHBuy$0.0399090.064616 WETH25.77K0.0119 WETH$25.540x7d0...5960e
Mar 19 05:16 PM
CREO / WETHSell$0.0398040.064651 WETH25.41K0.0118 WETH$24.910x5f5...73aa1
Mar 19 12:54 PM
CREO / WETHSell$0.0398500.064616 WETH41.52K0.0191 WETH$40.900xe7c...3309d
Mar 19 10:37 AM
CREO / WETHSell$0.0399390.064560 WETH10.58K0.024830 WETH$10.510xc17...52d3d
Mar 19 10:06 AM
CREO / WETHBuy$0.0399420.064546 WETH4.70K0.022131 WETH$4.670xed2...9db6f
Mar 19 10:06 AM
CREO / THREEBuy$0.004.33 THREE4.70K20.32K THREE$0.000xed2...9db6f
Mar 19 09:38 AM
CREO / USDTSell$0.0399690.039968 USDT2.69K2.72 USDT$2.690xa6f...bbd2f
Mar 19 09:38 AM
CREO / WETHSell$0.0399200.064553 WETH2.69K0.021230 WETH$2.670xa6f...bbd2f
Mar 19 09:36 AM
CREO / WETHBuy$0.0399060.064549 WETH47.47K0.0217 WETH$47.020x428...3fa8e
Mar 19 07:02 AM
CREO / WETHSell$0.0210050.064612 WETH24.94K0.0115 WETH$25.040xc5e...be9ec
Mar 19 04:29 AM
CREO / WETHSell$0.0210050.064579 WETH22.53K0.0103 WETH$22.630x3ae...3e1cf
Mar 18 11:56 PM
CREO / WETHBuy$0.0210030.064549 WETH99.63K0.0458 WETH$99.920x195...3b375