Terafab

Terafab Price (TERAFAB)

Date	Market	Type	Price (USD)	Price	TERAFAB	2nd ASSET	Total	TXN
Mar 22 07:12 AM	TERAFAB / WETH	Buy	$0.0₄3841	0.0₇1822 WETH	2.20M	0.0397 WETH	$84.58	0xe06...e25e3
Mar 22 07:08 AM	TERAFAB / WETH	Sell	$0.0₄3737	0.0₇1771 WETH	307.73K	0.0₂5443 WETH	$11.50	0x671...7ca68
Mar 22 07:03 AM	TERAFAB / WETH	Sell	$0.0₄3749	0.0₇1778 WETH	4.19M	0.0762 WETH	$156.97	0x053...73ba3
Mar 22 06:54 AM	TERAFAB / WETH	Buy	$0.0₄3957	0.0₇1877 WETH	317.54K	0.0₂5964 WETH	$12.56	0x0bf...5a4ef
Mar 22 06:52 AM	TERAFAB / WETH	Buy	$0.0₄3941	0.0₇1869 WETH	754.83K	0.0141 WETH	$29.74	0xcb3...cabab
Mar 22 06:42 AM	TERAFAB / WETH	Buy	$0.0₄3907	0.0₇1851 WETH	1.07M	0.0198 WETH	$41.98	0x626...07c78
Mar 22 06:41 AM	TERAFAB / WETH	Buy	$0.0₄3853	0.0₇1825 WETH	1.64M	0.0297 WETH	$63.19	0x30a...6bfdb
Mar 22 06:39 AM	TERAFAB / WETH	Buy	$0.0₄3770	0.0₇1787 WETH	475.88K	0.0₂8500 WETH	$17.94	0x8f9...976c3
Mar 22 06:35 AM	TERAFAB / WETH	Buy	$0.0₄3743	0.0₇1776 WETH	3.44M	0.0600 WETH	$128.88	0x949...5addc
Mar 22 06:27 AM	TERAFAB / WETH	Sell	$0.0₄3586	0.0₇1700 WETH	447.70K	0.0₂7608 WETH	$16.05	0x692...104eb
Mar 22 06:24 AM	TERAFAB / WETH	Buy	$0.0₄3607	0.0₇1710 WETH	292.21K	0.0₂5000 WETH	$10.54	0x32a...97cb0
Mar 22 06:20 AM	TERAFAB / WETH	Sell	$0.0₄3593	0.0₇1703 WETH	587.67K	0.0100 WETH	$21.11	0xccd...bdfa8
Mar 22 06:17 AM	TERAFAB / WETH	Buy	$0.0₄3621	0.0₇1716 WETH	40.69K	0.0₃7000 WETH	$1.47	0xec7...698cd
Mar 22 06:01 AM	TERAFAB / WETH	Sell	$0.0₄3623	0.0₇1715 WETH	10.77M	0.1975 WETH	$390.21	0xea0...61508
Mar 22 05:57 AM	TERAFAB / WETH	Buy	$0.0₄4170	0.0₇1973 WETH	10.77M	0.1986 WETH	$449.15	0x95b...4b618
Mar 22 05:56 AM	TERAFAB / WETH	Buy	$0.0₄3624	0.0₇1714 WETH	578.02K	0.0₂9900 WETH	$20.94	0xb71...b4080
Mar 22 05:50 AM	TERAFAB / WETH	Sell	$0.0₄3601	0.0₇1702 WETH	1.61M	0.0276 WETH	$57.99	0xb61...814b5
Mar 22 05:39 AM	TERAFAB / WETH	Sell	$0.0₄3673	0.0₇1737 WETH	3.26M	0.0576 WETH	$119.73	0xca4...12290
Mar 22 05:35 AM	TERAFAB / WETH	Buy	$0.0₄3832	0.0₇1811 WETH	273.79K	0.0₂4962 WETH	$10.49	0x991...4a13e
Mar 22 05:35 AM	TERAFAB / WETH	Sell	$0.0₄3818	0.0₇1804 WETH	31.66K	0.0₃5695 WETH	$1.21	0xc04...10805
Mar 22 05:34 AM	TERAFAB / WETH	Sell	$0.0₄3820	0.0₇1805 WETH	395.67K	0.0₂7137 WETH	$15.11	0xc4f...32994
Mar 22 05:34 AM	TERAFAB / WETH	Buy	$0.0₄3840	0.0₇1814 WETH	2.80M	0.0500 WETH	$107.44	0xaa4...8973e
Mar 22 05:34 AM	TERAFAB / WETH	Buy	$0.0₄3704	0.0₇1750 WETH	395.67K	0.0₂6927 WETH	$14.65	0x19a...991f8
Mar 22 05:34 AM	TERAFAB / WETH	Buy	$0.0₄3686	0.0₇1741 WETH	1.36M	0.0235 WETH	$50.01	0xcff...9f8f0
Mar 22 05:32 AM	TERAFAB / WETH	Buy	$0.0₄3622	0.0₇1712 WETH	5.99M	0.0990 WETH	$216.79	0x85a...146f0
Mar 22 05:31 AM	TERAFAB / WETH	Buy	$0.0₄3364	0.0₇1590 WETH	1.26M	0.0200 WETH	$42.53	0x0f4...a587d
Mar 22 05:31 AM	TERAFAB / WETH	Sell	$0.0₄3313	0.0₇1566 WETH	3.00M	0.0476 WETH	$99.24	0xf4e...d9aac
Mar 22 05:31 AM	TERAFAB / WETH	Buy	$0.0₄3436	0.0₇1623 WETH	307.73K	0.0₂5000 WETH	$10.57	0x088...c2291
Mar 22 05:27 AM	TERAFAB / WETH	Sell	$0.0₄3424	0.0₇1617 WETH	9.65M	0.1653 WETH	$330.33	0x65f...9f452
Mar 22 05:27 AM	TERAFAB / WETH	Buy	$0.0₄3866	0.0₇1826 WETH	2.76M	0.0496 WETH	$106.70	0x81b...845f1
Mar 22 05:27 AM	TERAFAB / WETH	Buy	$0.0₄3731	0.0₇1762 WETH	9.65M	0.1606 WETH	$359.90	0xee1...2dd17
Mar 22 05:25 AM	TERAFAB / WETH	Buy	$0.0₄3310	0.0₇1564 WETH	447.70K	0.0₂7000 WETH	$14.82	0xe02...94455
Mar 22 05:24 AM	TERAFAB / WETH	Buy	$0.0₄3292	0.0₇1555 WETH	1.61M	0.0249 WETH	$53.02	0xac9...8caf7
Mar 22 05:23 AM	TERAFAB / WETH	Buy	$0.0₄3230	0.0₇1526 WETH	2.04M	0.0308 WETH	$65.85	0x7cb...85f6c
Mar 22 05:22 AM	TERAFAB / WETH	Sell	$0.0₄3153	0.0₇1489 WETH	3.14M	0.0475 WETH	$99.02	0x367...7b5d9
Mar 22 05:21 AM	TERAFAB / WETH	Sell	$0.0₄3272	0.0₇1546 WETH	665.69K	0.0103 WETH	$21.78	0xab9...2136e
Mar 22 05:17 AM	TERAFAB / WETH	Sell	$0.0₄3299	0.0₇1558 WETH	6.11M	0.0985 WETH	$201.55	0xf93...9c636
Mar 22 05:17 AM	TERAFAB / WETH	Sell	$0.0₄3554	0.0₇1678 WETH	8.52M	0.1506 WETH	$302.94	0x3c0...bbd15
Mar 22 05:12 AM	TERAFAB / WETH	Buy	$0.0₄3963	0.0₇1871 WETH	5.47M	0.0990 WETH	$216.58	0x7bf...df64d
Mar 22 05:11 AM	TERAFAB / WETH	Buy	$0.0₄3693	0.0₇1744 WETH	570.10K	0.0₂9932 WETH	$21.05	0x664...b699f
Mar 22 04:58 AM	TERAFAB / WETH	Buy	$0.0₄3666	0.0₇1731 WETH	2.34M	0.0401 WETH	$85.92	0x9a9...6af88
Mar 22 04:55 AM	TERAFAB / WETH	Buy	$0.0₄3561	0.0₇1681 WETH	6.11M	0.0992 WETH	$217.56	0x2c7...47962
Mar 22 04:52 AM	TERAFAB / WETH	Buy	$0.0₄3305	0.0₇1560 WETH	3.26M	0.0500 WETH	$107.72	0x559...e38a3
Mar 22 04:51 AM	TERAFAB / WETH	Sell	$0.0₄3179	0.0₇1500 WETH	19.08M	0.3215 WETH	$606.55	0x611...66245
Mar 22 04:43 AM	TERAFAB / WETH	Buy	$0.0₄4029	0.0₇1903 WETH	1.37M	0.0260 WETH	$55.38	0xcd0...718b3
Mar 22 04:36 AM	TERAFAB / WETH	Buy	$0.0₄3957	0.0₇1869 WETH	654.74K	0.0122 WETH	$25.91	0x950...41667
Mar 22 03:50 AM	TERAFAB / WETH	Buy	$0.0₄3919	0.0₇1853 WETH	8.52M	0.1500 WETH	$334.05	0x73b...06596
Mar 22 03:50 AM	TERAFAB / WETH	Buy	$0.0₄3516	0.0₇1662 WETH	3.64M	0.0594 WETH	$128.13	0x1f0...c5c12
Mar 22 03:49 AM	TERAFAB / WETH	Sell	$0.0₄3363	0.0₇1590 WETH	2.04M	0.0328 WETH	$68.71	0xfa7...95a4b
Mar 22 03:48 AM	TERAFAB / WETH	Sell	$0.0₄3449	0.0₇1630 WETH	21.77M	0.4081 WETH	$750.64	0xb30...0d3f5
Mar 22 03:40 AM	TERAFAB / WETH	Buy	$0.0₄4599	0.0₇2170 WETH	1.82M	0.0390 WETH	$83.49	0x7fe...fe55b
Mar 22 03:32 AM	TERAFAB / WETH	Sell	$0.0₄4474	0.0₇2115 WETH	4.94M	0.1078 WETH	$220.79	0xdbe...bef53
Mar 22 03:26 AM	TERAFAB / WETH	Buy	$0.0₄4777	0.0₇2269 WETH	485.23K	0.0110 WETH	$23.17	0x635...1fd4e
Mar 22 03:24 AM	TERAFAB / WETH	Buy	$0.0₄4748	0.0₇2253 WETH	6.56M	0.1414 WETH	$311.25	0xaae...ab771
Mar 22 03:24 AM	TERAFAB / WETH	Sell	$0.0₄4323	0.0₇2054 WETH	2.17M	0.0452 WETH	$93.98	0xae2...25e3a
Mar 22 03:24 AM	TERAFAB / WETH	Buy	$0.0₄4460	0.0₇2116 WETH	4.71	0.0₆1000 WETH	$0.0₃2102	0xae2...25e3a
Mar 22 03:23 AM	TERAFAB / WETH	Buy	$0.0₄4457	0.0₇2116 WETH	948.58K	0.0200 WETH	$42.28	0xa90...28862
Mar 22 03:19 AM	TERAFAB / WETH	Buy	$0.0₄4392	0.0₇2089 WETH	4.94M	0.1000 WETH	$216.77	0x5f3...39963
Mar 22 03:16 AM	TERAFAB / WETH	Sell	$0.0₄4122	0.0₇1954 WETH	2.42M	0.0480 WETH	$99.93	0x612...67977
Mar 22 03:15 AM	TERAFAB / WETH	Sell	$0.0₄4252	0.0₇2019 WETH	3.05M	0.0627 WETH	$129.71	0xf73...02798
Mar 22 02:58 AM	TERAFAB / WETH	Buy	$0.0₄4429	0.0₇2104 WETH	1.19M	0.0250 WETH	$52.91	0xb19...ac6eb
Mar 22 02:56 AM	TERAFAB / WETH	Buy	$0.0₄4358	0.0₇2070 WETH	2.42M	0.0495 WETH	$105.64	0xc57...6ac47
Mar 22 02:54 AM	TERAFAB / WETH	Sell	$0.0₄4215	0.0₇2003 WETH	6.56M	0.1371 WETH	$276.66	0xa39...c28a9
Mar 22 02:53 AM	TERAFAB / WETH	Buy	$0.0₄4607	0.0₇2191 WETH	1.75M	0.0380 WETH	$80.64	0x871...5a705
Mar 22 02:52 AM	TERAFAB / WETH	Buy	$0.0₄4495	0.0₇2138 WETH	2.37M	0.0500 WETH	$106.52	0xc82...3adda
Mar 22 02:51 AM	TERAFAB / WETH	Sell	$0.0₄4352	0.0₇2070 WETH	4.32M	0.0917 WETH	$187.79	0x8e2...9ec77
Mar 22 02:49 AM	TERAFAB / WETH	Sell	$0.0₄4620	0.0₇2197 WETH	3.05M	0.0683 WETH	$140.93	0x681...85954
Mar 22 02:48 AM	TERAFAB / WETH	Sell	$0.0₄4821	0.0₇2294 WETH	737.98K	0.0170 WETH	$35.58	0xb39...1da71
Mar 22 02:48 AM	TERAFAB / WETH	Sell	$0.0₄4872	0.0₇2319 WETH	1.05M	0.0244 WETH	$51.02	0xee9...54e09
Mar 22 02:48 AM	TERAFAB / WETH	Sell	$0.0₄4947	0.0₇2354 WETH	1.08M	0.0256 WETH	$53.48	0x5d1...a8419
Mar 22 02:47 AM	TERAFAB / WETH	Sell	$0.0₄5025	0.0₇2391 WETH	989.93K	0.0238 WETH	$49.74	0xfc4...3712f
Mar 22 02:47 AM	TERAFAB / WETH	Sell	$0.0₄5098	0.0₇2426 WETH	3.36M	0.0834 WETH	$171.43	0x3e7...853d4
Mar 22 02:47 AM	TERAFAB / WETH	Buy	$0.0₄5360	0.0₇2551 WETH	1.98M	0.0500 WETH	$106.32	0x2fd...e3948
Mar 22 02:46 AM	TERAFAB / WETH	Sell	$0.0₄5201	0.0₇2476 WETH	3.79M	0.0962 WETH	$196.98	0x982...4f6f5
Mar 22 02:45 AM	TERAFAB / WETH	Buy	$0.0₄5508	0.0₇2622 WETH	1.93M	0.0500 WETH	$106.28	0x3ea...b0c43
Mar 22 02:45 AM	TERAFAB / WETH	Sell	$0.0₄5348	0.0₇2546 WETH	7.58M	0.2039 WETH	$405.10	0xa4d...fb637
Mar 22 02:44 AM	TERAFAB / WETH	Sell	$0.0₄6020	0.0₇2864 WETH	2.40M	0.0698 WETH	$144.28	0x87c...2e866
Mar 22 02:43 AM	TERAFAB / WETH	Buy	$0.0₄6258	0.0₇2977 WETH	29.54M	0.7100 WETH	$1.85K	0x04b...326fc
Mar 22 02:41 AM	TERAFAB / WETH	Buy	$0.0₄4060	0.0₇1930 WETH	17.27M	0.3000 WETH	$701.00	0x8bb...0962b
Mar 22 02:39 AM	TERAFAB / WETH	Sell	$0.0₄3273	0.0₇1556 WETH	794.77K	0.0124 WETH	$26.01	0x0dc...4af09
Mar 22 02:38 AM	TERAFAB / WETH	Sell	$0.0₄3298	0.0₇1571 WETH	440.56K	0.0₂6915 WETH	$14.53	0x58e...f5654
Mar 22 02:38 AM	TERAFAB / WETH	Buy	$0.0₄3316	0.0₇1579 WETH	6.56M	0.1000 WETH	$217.63	0x8da...b4a7c
Mar 22 02:38 AM	TERAFAB / WETH	Buy	$0.0₄3070	0.0₇1462 WETH	440.56K	0.0₂6443 WETH	$13.52	0x872...d7f6c
Mar 22 02:38 AM	TERAFAB / WETH	Buy	$0.0₄3057	0.0₇1455 WETH	2.30K	0.0₄3361 WETH	$0.0704	0xe0b...5d669
Mar 22 02:37 AM	TERAFAB / WETH	Buy	$0.0₄3058	0.0₇1455 WETH	665.69K	0.0₂9673 WETH	$20.36	0x77a...620cb
Mar 22 02:37 AM	TERAFAB / WETH	Sell	$0.0₄3035	0.0₇1444 WETH	359.21K	0.0₂5179 WETH	$10.90	0x6f5...f837a
Mar 22 02:37 AM	TERAFAB / WETH	Buy	$0.0₄3047	0.0₇1450 WETH	1.17M	0.0169 WETH	$35.66	0x404...52538
Mar 22 02:37 AM	TERAFAB / WETH	Buy	$0.0₄3007	0.0₇1430 WETH	359.21K	0.0₂5141 WETH	$10.80	0x873...7630f
Mar 22 02:36 AM	TERAFAB / WETH	Buy	$0.0₄2995	0.0₇1425 WETH	3.54M	0.0495 WETH	$105.85	0xe12...bbafb
Mar 22 02:35 AM	TERAFAB / WETH	Buy	$0.0₄2878	0.0₇1369 WETH	3.68M	0.0495 WETH	$105.89	0x7ed...48d55
Mar 22 02:33 AM	TERAFAB / WETH	Buy	$0.0₄2764	0.0₇1315 WETH	7.83M	0.0990 WETH	$216.42	0xe68...88b02
Mar 22 02:33 AM	TERAFAB / WETH	Sell	$0.0₄2541	0.0₇1209 WETH	5.00M	0.0618 WETH	$126.94	0xe55...39438
Mar 22 02:33 AM	TERAFAB / WETH	Buy	$0.0₄2679	0.0₇1275 WETH	1.19M	0.0151 WETH	$31.84	0x8d5...7a9f6
Mar 22 02:33 AM	TERAFAB / WETH	Buy	$0.0₄2645	0.0₇1259 WETH	4.91M	0.0604 WETH	$129.92	0x8d5...7a9f6
Mar 22 02:32 AM	TERAFAB / WETH	Sell	$0.0₄2512	0.0₇1195 WETH	3.10M	0.0375 WETH	$77.77	0x2e1...4d92a
Mar 22 02:32 AM	TERAFAB / WETH	Buy	$0.0₄2594	0.0₇1235 WETH	5.00M	0.0603 WETH	$129.59	0x6d4...1cd31
Mar 22 02:19 AM	TERAFAB / WETH	Sell	$0.0₄2449	0.0₇1172 WETH	2.08M	0.0246 WETH	$50.92	0x26d...ac685
Mar 22 02:08 AM	TERAFAB / WETH	Buy	$0.0₄2502	0.0₇1197 WETH	493.09K	0.0₂5905 WETH	$12.33	0x32b...eb8f9
Mar 22 02:08 AM	TERAFAB / WETH	Buy	$0.0₄2491	0.0₇1191 WETH	2.09M	0.0248 WETH	$52.17	0x060...ea0da
Mar 22 02:06 AM	TERAFAB / WETH	Buy	$0.0₄2438	0.0₇1166 WETH	982.87K	0.0114 WETH	$23.96	0x5f8...5556c

Pool	Dex	Age	Price	TXNS	Volume	5M	1H	24H	FDV
WETH/TERAFAB		7d	$2.11K	392	$35.81K	-	-0.05%	-2.14%	$4.85B

What is the price of Terafab (TERAFAB)?

The current price for Terafab (TERAFAB) on the Ethereum chain is $0.0₄3841. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for Terafab (TERAFAB)?

The Fully Diluted Valuation (FDV) of Terafab (TERAFAB) is $38.41K. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy Terafab (TERAFAB)?

You can buy Terafab on decentralized exchanges (DEXes) on the Ethereum chain. Check the Terafab Liquidity pools to see all available TERAFAB trading pairs and choose the pool with the best liquidity.

What is Terafab (TERAFAB) liquidity?

The total liquidity for Terafab (TERAFAB) across all pools on Ethereum is $6.01K. Liquidity is spread across pools, providing traders with multiple options for swapping TERAFAB.

What is TERAFAB, Terafab?

Terafab (TERAFAB) is a cryptocurrency token deployed on the Ethereum blockchain. The current value of TERAFAB is $0.0₄3841. Visit the Description tab for more details about this project.

How to trade TERAFAB?

You can buy or sell TERAFAB on the Ethereum chain through any of available TERAFAB Liquidity pools. Check volumes and liquidity depth across different DEXes.

About Terafab

Terafab (TERAFAB) is a cryptocurrency token on the Ethereum blockchain. The current price is $0.043841 with a fully diluted valuation of $38.41K.

WETH/TERAFAB on Uniswap V2

Terafab (TERAFAB)

Token Statistics

Price Changes

Related Tokens on Ethereum

Liquidity Pools

Recent Transactions

Terafab

About Terafab