Fanty Sugar (FANS)
The live Fanty Sugar price today is $0.046890, with a 24-hour trading volume of $1.98K. FANS has changed 0,00% in the last 24 hours on Ethereum.
Token Statistics
- Price (USD)
- $0.046890
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $0.5889
- 24h Volume
- $1.98K
- 24h Transactions
- 23
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Ethereum
Wrapped Ether (WETH)Liquidity Pools
WETH/FANS on Uniswap V2Recent Transactions
- : 3.7536773714067825e+24 FANS for -1000000000000 WETH
- : -5.386898155499106e+24 FANS for 273964453334840 WETH
- : -6.445020258692564e+23 FANS for 20875689534438930 WETH
- : 6.445020258692564e+23 FANS for -21000000000000000 WETH
- : 3.1572360514123236e+24 FANS for -96000000000000000 WETH
- : 2.1310726037329053e+24 FANS for -59000000000000000 WETH
- : 5.2927941991096995e+23 FANS for -14000000000000000 WETH
- : 5.660477731877583e+23 FANS for -14700000000000000 WETH
- : -2.014512818203889e+24 FANS for 53295733145897940 WETH
- : 2.52918379160109e+24 FANS for -66730000000000000 WETH
Fanty Sugar
Fanty Sugar Price (FANS)
| Date | Market | Type | Price (USD) | Price | FANS | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 26 03:17 AM | FANS / WETH | Buy | $0.081884 | 0.0128748 WETH | 3.75M | 0.051000 WETH | $0.027070 | 0xabe...bda51 |
Mar 26 03:15 AM | FANS / WETH | Sell | $0.091741 | 0.0138083 WETH | 5.39M | 0.032740 WETH | $0.039375 | 0x78e...20f56 |
Mar 26 03:05 AM | FANS / WETH | Sell | $0.046890 | 0.073210 WETH | 644.50K | 0.0209 WETH | $44.40 | 0x706...6a96b |
Mar 26 03:02 AM | FANS / WETH | Buy | $0.047066 | 0.073289 WETH | 644.50K | 0.0210 WETH | $45.54 | 0x024...1497c |
Mar 26 03:02 AM | FANS / WETH | Buy | $0.046897 | 0.073210 WETH | 3.16M | 0.0960 WETH | $217.75 | 0xb84...7d110 |
Mar 26 03:01 AM | FANS / WETH | Buy | $0.046154 | 0.072864 WETH | 2.13M | 0.0590 WETH | $131.14 | 0x687...b1517 |
Mar 26 03:01 AM | FANS / WETH | Buy | $0.045718 | 0.072661 WETH | 529.28K | 0.0140 WETH | $30.26 | 0xb9f...7bcaa |
Mar 26 03:00 AM | FANS / WETH | Buy | $0.045617 | 0.072614 WETH | 566.05K | 0.0147 WETH | $31.79 | 0xb01...df33a |
Mar 26 02:59 AM | FANS / WETH | Sell | $0.045511 | 0.072565 WETH | 2.01M | 0.0533 WETH | $111.01 | 0x300...943bf |
Mar 26 02:58 AM | FANS / WETH | Buy | $0.045898 | 0.072746 WETH | 2.53M | 0.0667 WETH | $149.16 | 0x6a3...d19c4 |
Mar 26 02:58 AM | FANS / WETH | Buy | $0.045417 | 0.072522 WETH | 2.01M | 0.0493 WETH | $109.11 | 0x05e...ec38a |
Mar 26 02:57 AM | FANS / WETH | Buy | $0.045074 | 0.072362 WETH | 3.79M | 0.0847 WETH | $192.29 | 0xef3...773e5 |
Mar 26 02:57 AM | FANS / WETH | Buy | $0.044512 | 0.072101 WETH | 622.97K | 0.0130 WETH | $28.10 | 0x113...f5827 |
Mar 26 02:56 AM | FANS / WETH | Buy | $0.044428 | 0.072062 WETH | 1.38M | 0.0279 WETH | $60.98 | 0x2fa...bf834 |
Mar 26 02:55 AM | FANS / WETH | Buy | $0.044252 | 0.071980 WETH | 2.71M | 0.0518 WETH | $115.34 | 0x52b...ca7f1 |
Mar 26 02:54 AM | FANS / WETH | Sell | $0.043934 | 0.071832 WETH | 326.88K | 0.025996 WETH | $12.86 | 0x86a...67d72 |
Mar 26 02:53 AM | FANS / WETH | Buy | $0.043972 | 0.071849 WETH | 1.77M | 0.0320 WETH | $70.28 | 0x106...0c25e |
Mar 26 02:53 AM | FANS / WETH | Buy | $0.043781 | 0.071760 WETH | 2.64M | 0.0450 WETH | $99.94 | 0x60e...facff |
Mar 26 02:52 AM | FANS / WETH | Buy | $0.043521 | 0.071638 WETH | 3.04M | 0.0480 WETH | $107.02 | 0x599...acc75 |
Mar 26 02:52 AM | FANS / WETH | Buy | $0.043253 | 0.071514 WETH | 326.88K | 0.024940 WETH | $10.63 | 0xca6...e5e31 |
Mar 26 02:51 AM | FANS / WETH | Buy | $0.043226 | 0.071501 WETH | 7.18M | 0.0990 WETH | $231.55 | 0x7db...a067a |
Mar 26 02:50 AM | FANS / WETH | Buy | $0.042708 | 0.071260 WETH | 1.56M | 0.0193 WETH | $42.19 | 0xacf...0a451 |
Mar 26 02:49 AM | FANS / WETH | Buy | $0.042612 | 0.071216 WETH | 1.28M | 0.0153 WETH | $33.30 | 0xd69...ad9f5 |
Mar 26 02:49 AM | FANS / WETH | Buy | $0.042538 | 0.071181 WETH | 1.27K | 0.041500 WETH | $0.0321 | 0x50c...3d3f6 |
Mar 26 02:49 AM | FANS / WETH | Buy | $0.042537 | 0.071181 WETH | 4.24M | 0.0479 WETH | $107.54 | 0x859...14029 |
