Marutaro

Marutaro Price (MARU)

Date	Market	Type	Price (USD)	Price	MARU	2nd ASSET	Total	TXN
Mar 22 12:16 AM	MARU / WETH	Sell	$0.0₃1677	0.0₇8080 WETH	714.72K	0.0580 WETH	$119.82	0x238...1fbb4
Mar 21 10:38 PM	MARU / WETH	Buy	$0.0₃1765	0.0₇8200 WETH	2.24M	0.1800 WETH	$395.09	0xa53...3272a
Mar 21 08:08 PM	MARU / WETH	Sell	$0.0₃1685	0.0₇7831 WETH	53.14K	0.0₂4152 WETH	$8.95	0x46c...7e007
Mar 21 06:54 PM	MARU / WETH	Buy	$0.0₃1688	0.0₇7840 WETH	1.21M	0.0939 WETH	$203.97	0x32b...4892c
Mar 21 05:48 PM	MARU / WETH	Buy	$0.0₃1645	0.0₇7651 WETH	119.38K	0.0₂9150 WETH	$19.63	0x55f...8c7d0
Mar 21 05:35 PM	MARU / WETH	Buy	$0.0₃1640	0.0₇7632 WETH	51.81K	0.0₂3964 WETH	$8.49	0x794...5b668
Mar 21 05:26 PM	MARU / WETH	Sell	$0.0₃1638	0.0₇7624 WETH	14.00K	0.0₂1065 WETH	$2.29	0x73f...a8e40
Mar 21 05:03 PM	MARU / WETH	Sell	$0.0₃1637	0.0₇7627 WETH	123.83K	0.0₂9427 WETH	$20.26	0x169...2196d
Mar 21 04:38 PM	MARU / WETH	Buy	$0.0₃1644	0.0₇7645 WETH	7.76K	0.0₃5949 WETH	$1.28	0xf7e...28c7e
Mar 21 12:08 PM	MARU / WETH	Sell	$0.0₃1650	0.0₇7644 WETH	5.00K	0.0₃3811 WETH	$0.8248	0x995...4c96c
Mar 21 11:02 AM	MARU / WETH	Buy	$0.0₃1647	0.0₇7645 WETH	70.52K	0.0₂5404 WETH	$11.61	0x503...bbea6
Mar 21 10:47 AM	MARU / WETH	Buy	$0.0₃1646	0.0₇7634 WETH	109.33K	0.0₂8362 WETH	$17.99	0x9a7...79abe
Mar 21 06:36 AM	MARU / WETH	Buy	$0.0₃1641	0.0₇7618 WETH	77.22K	0.0₂5895 WETH	$12.67	0xdc5...219da
Mar 21 12:27 AM	MARU / WETH	Buy	$0.0₃1637	0.0₇7606 WETH	36.24K	0.0₂2764 WETH	$5.93	0x831...c6ee5
Mar 21 12:26 AM	MARU / WETH	Sell	$0.0₃1636	0.0₇7600 WETH	358.46K	0.0273 WETH	$58.62	0xcc2...c80f4
Mar 20 10:52 PM	MARU / WETH	Buy	$0.0₃1652	0.0₇7655 WETH	46.66K	0.0₂3581 WETH	$7.71	0x9c1...c007e
Mar 20 10:51 PM	MARU / WETH	Buy	$0.0₃1650	0.0₇7648 WETH	5.19K	0.0₃3980 WETH	$0.8559	0x281...85da2
Mar 20 10:49 PM	MARU / WETH	Buy	$0.0₃1649	0.0₇7647 WETH	1.30K	0.0₄9950 WETH	$0.2138	0x928...c9c9d
Mar 20 10:12 PM	MARU / WETH	Sell	$0.0₃1654	0.0₇7647 WETH	196.11K	0.0150 WETH	$32.43	0x3a6...dcc13
Mar 20 08:19 PM	MARU / WETH	Buy	$0.0₃1637	0.0₇7677 WETH	519.63K	0.0398 WETH	$85.03	0x4d3...f1439
Mar 20 08:18 PM	MARU / WETH	Buy	$0.0₃1621	0.0₇7597 WETH	128.22K	0.0₂9758 WETH	$20.78	0x575...37b28
Mar 20 06:43 PM	MARU / WETH	Buy	$0.0₃1610	0.0₇7578 WETH	6.52K	0.0₃4958 WETH	$1.05	0xffb...d59c2
Mar 20 05:14 PM	MARU / WETH	Sell	$0.0₃1617	0.0₇7577 WETH	2.01M	0.1547 WETH	$324.49	0x95c...00b90
Mar 20 11:22 AM	MARU / WETH	Sell	$0.0₃1698	0.0₇7889 WETH	127.60K	0.0100 WETH	$21.67	0x0ba...2d2b7
Mar 20 10:54 AM	MARU / WETH	Sell	$0.0₃1700	0.0₇7909 WETH	1.54M	0.1234 WETH	$261.70	0x2f8...fbc9f
Mar 20 08:22 AM	MARU / WETH	Buy	$0.0₃1768	0.0₇8163 WETH	110.53K	0.0₂9039 WETH	$19.53	0x80b...0a345
Mar 20 08:17 AM	MARU / WETH	Sell	$0.0₃1767	0.0₇8144 WETH	176.57K	0.0144 WETH	$31.19	0x98b...82bf3
Mar 20 07:07 AM	MARU / WETH	Sell	$0.0₃1739	0.0₇8174 WETH	3.05M	0.2566 WETH	$530.32	0x0a9...c409f
Mar 20 06:53 AM	MARU / WETH	Sell	$0.0₃1864	0.0₇8715 WETH	1.20M	0.1056 WETH	$223.68	0xa23...6c7d1
Mar 20 06:34 AM	MARU / WETH	Buy	$0.0₃1912	0.0₇8943 WETH	519.24K	0.0463 WETH	$99.27	0xb27...a0358
Mar 20 06:31 AM	MARU / WETH	Sell	$0.0₃1892	0.0₇8843 WETH	78.58K	0.0₂6933 WETH	$14.86	0x176...993cf
Mar 20 06:30 AM	MARU / WETH	Sell	$0.0₃1894	0.0₇8858 WETH	838.46K	0.0747 WETH	$158.80	0xa0b...92dfb
Mar 20 05:48 AM	MARU / WETH	Sell	$0.0₃1935	0.0₇9020 WETH	57.61K	0.0₂5184 WETH	$11.14	0xe92...ed3d3
Mar 20 04:52 AM	MARU / WETH	Sell	$0.0₃1938	0.0₇9031 WETH	230.92K	0.0208 WETH	$44.73	0xa85...78fd8
Mar 20 04:52 AM	MARU / WETH	Buy	$0.0₃1947	0.0₇9076 WETH	663.90K	0.0600 WETH	$129.25	0xced...9fbb9
Mar 20 04:52 AM	MARU / WETH	Buy	$0.0₃1919	0.0₇8946 WETH	230.92K	0.0207 WETH	$44.31	0x93d...63105
Mar 20 04:51 AM	MARU / WETH	Buy	$0.0₃1908	0.0₇8902 WETH	838.46K	0.0742 WETH	$159.94	0x940...e2e55
Mar 20 04:07 AM	MARU / WETH	Buy	$0.0₃1883	0.0₇8742 WETH	1.39M	0.1200 WETH	$261.48	0x5b7...cc35a
Mar 20 12:19 AM	MARU / WETH	Buy	$0.0₃1821	0.0₇8487 WETH	23.30K	0.0₂1983 WETH	$4.24	0x303...82add
Mar 19 08:55 PM	MARU / WETH	Buy	$0.0₃1820	0.0₇8483 WETH	38.36K	0.0₂3263 WETH	$6.98	0xe43...0875f
Mar 19 06:24 PM	MARU / WETH	Sell	$0.0₃1800	0.0₇8476 WETH	708.05K	0.0603 WETH	$127.43	0x969...38ca7
Mar 19 05:54 PM	MARU / WETH	Sell	$0.0₃1831	0.0₇8604 WETH	281.90K	0.0243 WETH	$51.59	0xec3...4549d
Mar 19 05:24 PM	MARU / WETH	Buy	$0.0₃1838	0.0₇8656 WETH	2.70M	0.2280 WETH	$496.59	0x668...95844
Mar 19 04:38 PM	MARU / WETH	Buy	$0.0₃1725	0.0₇8177 WETH	49.34K	0.0₂4045 WETH	$8.51	0x38a...78604
Mar 19 03:41 PM	MARU / WETH	Sell	$0.0₃1727	0.0₇8169 WETH	122.15K	0.0₂9961 WETH	$21.09	0x1dd...02bd6
Mar 19 03:32 PM	MARU / WETH	Buy	$0.0₃1731	0.0₇8190 WETH	196.11K	0.0161 WETH	$33.94	0xe5f...d324d
Mar 19 02:42 PM	MARU / WETH	Buy	$0.0₃1723	0.0₇8157 WETH	708.05K	0.0575 WETH	$121.93	0x3f0...b68fd
Mar 19 02:29 PM	MARU / WETH	Buy	$0.0₃1700	0.0₇8038 WETH	2.30M	0.1810 WETH	$390.67	0x07d...af895
Mar 19 01:36 PM	MARU / WETH	Buy	$0.0₃1627	0.0₇7671 WETH	610.84K	0.0467 WETH	$99.35	0x076...ed58f
Mar 19 01:35 PM	MARU / WETH	Sell	$0.0₃1609	0.0₇7578 WETH	614.50K	0.0467 WETH	$98.83	0xef9...82293
Mar 19 01:34 PM	MARU / WETH	Sell	$0.0₃1629	0.0₇7672 WETH	614.50K	0.0473 WETH	$100.08	0x5a5...5c3cc
Mar 19 12:46 PM	MARU / WETH	Sell	$0.0₃1674	0.0₇7767 WETH	250.00K	0.0194 WETH	$41.84	0x3df...f1778
Mar 19 11:17 AM	MARU / WETH	Sell	$0.0₃1695	0.0₇7806 WETH	348.97K	0.0273 WETH	$59.12	0xd7c...57a06
Mar 19 09:24 AM	MARU / WETH	Sell	$0.0₃1715	0.0₇7862 WETH	25.34K	0.0₂1987 WETH	$4.34	0xb0d...1774b
Mar 19 07:37 AM	MARU / WETH	Sell	$0.0₃1702	0.0₇7866 WETH	117.01K	0.0₂9186 WETH	$19.91	0x670...db168
Mar 19 07:20 AM	MARU / WETH	Buy	$0.0₃1702	0.0₇7884 WETH	589.93K	0.0464 WETH	$100.39	0xfe7...ea4c6
Mar 19 04:38 AM	MARU / WETH	Buy	$0.0₃1711	0.0₇7790 WETH	63.84K	0.0₂4985 WETH	$10.92	0xf67...8c611
Mar 19 03:47 AM	MARU / WETH	Buy	$0.0₃1720	0.0₇7780 WETH	250.00K	0.0195 WETH	$42.98	0x316...f6880
Mar 19 03:42 AM	MARU / WETH	Sell	$0.0₃1716	0.0₇7741 WETH	412.06K	0.0319 WETH	$70.68	0x08a...e3e8e
Mar 19 03:38 AM	MARU / WETH	Sell	$0.0₃1731	0.0₇7806 WETH	92.57K	0.0₂7211 WETH	$16.02	0x270...47d56
Mar 19 12:18 AM	MARU / WETH	Buy	$0.0₃1721	0.0₇7820 WETH	1.28M	0.0993 WETH	$220.61	0xc76...bf134
Mar 18 11:58 PM	MARU / WETH	Buy	$0.0₃1680	0.0₇7621 WETH	358.46K	0.0273 WETH	$60.22	0x5f3...4af11
Mar 18 11:32 PM	MARU / WETH	Buy	$0.0₃1664	0.0₇7566 WETH	2.71M	0.2000 WETH	$450.25	0x0a1...c2632
Mar 18 11:27 PM	MARU / WETH	Sell	$0.0₃1573	0.0₇7174 WETH	1.88M	0.1367 WETH	$295.02	0x584...92c7b
Mar 18 11:27 PM	MARU / WETH	Sell	$0.0₃1631	0.0₇7442 WETH	266.69K	0.0198 WETH	$43.50	0x59a...20acc
Mar 18 11:27 PM	MARU / WETH	Buy	$0.0₃1640	0.0₇7481 WETH	4.20M	0.3025 WETH	$688.59	0xfbc...269e0
Mar 18 11:27 PM	MARU / WETH	Buy	$0.0₃1511	0.0₇6894 WETH	266.69K	0.0184 WETH	$40.30	0x9c9...5bac1
Mar 18 11:15 PM	MARU / WETH	Sell	$0.0₃1507	0.0₇6860 WETH	553.87K	0.0381 WETH	$83.45	0x8da...cf0c3
Mar 18 11:15 PM	MARU / WETH	Buy	$0.0₃1523	0.0₇6932 WETH	3.65M	0.2452 WETH	$555.77	0xad2...ee556
Mar 18 11:15 PM	MARU / WETH	Buy	$0.0₃1422	0.0₇6473 WETH	553.87K	0.0358 WETH	$78.75	0xb16...7b625
Mar 18 10:48 PM	MARU / WETH	Sell	$0.0₃1404	0.0₇6407 WETH	578.40K	0.0371 WETH	$81.17	0x205...bcdda
Mar 18 10:48 PM	MARU / WETH	Buy	$0.0₃1419	0.0₇6476 WETH	348.97K	0.0226 WETH	$49.49	0x33c...8b2bb
Mar 18 10:48 PM	MARU / WETH	Buy	$0.0₃1410	0.0₇6434 WETH	578.40K	0.0371 WETH	$81.51	0x7e4...08ca0
Mar 18 10:47 PM	MARU / WETH	Sell	$0.0₃1395	0.0₇6366 WETH	571.81K	0.0365 WETH	$79.74	0xbc3...eb7cb
Mar 18 10:46 PM	MARU / WETH	Buy	$0.0₃1410	0.0₇6433 WETH	3.66M	0.2287 WETH	$516.32	0x19a...aefae
Mar 18 10:46 PM	MARU / WETH	Buy	$0.0₃1319	0.0₇6020 WETH	571.81K	0.0343 WETH	$75.40	0x762...6848c
Mar 18 10:23 PM	MARU / WETH	Sell	$0.0₃1307	0.0₇5959 WETH	2.09M	0.1268 WETH	$273.65	0x4a5...c0199
Mar 18 10:22 PM	MARU / WETH	Buy	$0.0₃1357	0.0₇6186 WETH	21.41K	0.0₂1328 WETH	$2.90	0x593...cb843
Mar 18 08:55 PM	MARU / WETH	Buy	$0.0₃1354	0.0₇6184 WETH	142.47K	0.0₂8825 WETH	$19.28	0x6a4...2da5d
Mar 18 06:51 PM	MARU / WETH	Buy	$0.0₃1352	0.0₇6168 WETH	36.40K	0.0₂2251 WETH	$4.92	0x5f7...c9dae
Mar 18 05:31 PM	MARU / WETH	Buy	$0.0₃1354	0.0₇6164 WETH	32.18K	0.0₂1989 WETH	$4.35	0x3b6...5ec6d
Mar 18 04:52 PM	MARU / WETH	Buy	$0.0₃1343	0.0₇6160 WETH	1.88M	0.1140 WETH	$251.98	0xa8c...0ba45
Mar 18 04:52 PM	MARU / WETH	Sell	$0.0₃1299	0.0₇5957 WETH	3.14M	0.1919 WETH	$407.96	0xfec...4b214
Mar 18 04:51 PM	MARU / WETH	Sell	$0.0₃1374	0.0₇6302 WETH	5.78M	0.3831 WETH	$793.80	0x268...78bdf
Mar 18 02:52 PM	MARU / WETH	Sell	$0.0₃1551	0.0₇7019 WETH	60.00K	0.0₂4202 WETH	$9.30	0x5ac...3234c
Mar 18 01:17 PM	MARU / WETH	Sell	$0.0₃1568	0.0₇7028 WETH	501.82K	0.0353 WETH	$78.68	0xd93...1cd36
Mar 18 11:00 AM	MARU / WETH	Buy	$0.0₃1640	0.0₇7096 WETH	163.90K	0.0116 WETH	$26.87	0xa76...dca71
Mar 18 10:32 AM	MARU / WETH	Buy	$0.0₃1649	0.0₇7073 WETH	211.88K	0.0150 WETH	$34.92	0xc5b...1a0e1
Mar 18 09:17 AM	MARU / WETH	Buy	$0.0₃1640	0.0₇7044 WETH	120.65K	0.0₂8514 WETH	$19.78	0xc84...4681b
Mar 18 09:13 AM	MARU / WETH	Sell	$0.0₃1632	0.0₇7028 WETH	366.76K	0.0258 WETH	$59.85	0xffa...3d93d
Mar 18 08:52 AM	MARU / WETH	Sell	$0.0₃1644	0.0₇7078 WETH	569.87K	0.0404 WETH	$93.66	0x202...54d1d
Mar 17 10:17 PM	MARU / WETH	Buy	$0.0₃1670	0.0₇7156 WETH	70.68K	0.0₂5070 WETH	$11.80	0x495...45c66
Mar 17 10:07 PM	MARU / WETH	Buy	$0.0₃1672	0.0₇7146 WETH	117.42K	0.0₂8407 WETH	$19.62	0x36e...1e91a
Mar 17 09:49 PM	MARU / WETH	Sell	$0.0₃1668	0.0₇7130 WETH	508.61K	0.0363 WETH	$84.84	0x32f...05d82
Mar 17 08:56 PM	MARU / WETH	Sell	$0.0₃1676	0.0₇7201 WETH	1.62M	0.1179 WETH	$270.82	0xaa4...a886f
Mar 17 08:43 PM	MARU / WETH	Sell	$0.0₃1731	0.0₇7432 WETH	253.13K	0.0188 WETH	$43.80	0x428...15d47
Mar 17 08:43 PM	MARU / WETH	Buy	$0.0₃1740	0.0₇7469 WETH	402.07K	0.0300 WETH	$69.92	0xb21...87bff
Mar 17 08:43 PM	MARU / WETH	Buy	$0.0₃1726	0.0₇7410 WETH	253.13K	0.0188 WETH	$43.67	0x8b5...e1124
Mar 17 08:27 PM	MARU / WETH	Buy	$0.0₃1718	0.0₇7373 WETH	24.29K	0.0₂1796 WETH	$4.17	0xfcc...24abe
Mar 17 08:26 PM	MARU / WETH	Buy	$0.0₃1716	0.0₇7370 WETH	366.76K	0.0270 WETH	$62.92	0xf37...8b1b9

Pool	Dex	Age	Price	TXNS	Volume	5M	1H	24H	FDV
WETH/MARU		8mo	$2.08K	12	$801.10	-	-	-3.71%	$4.78B

What is the price of Marutaro (MARU)?

The current price for Marutaro (MARU) on the Ethereum chain is $0.0₃1677. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for Marutaro (MARU)?

The Fully Diluted Valuation (FDV) of Marutaro (MARU) is $70.53K. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy Marutaro (MARU)?

You can buy Marutaro on decentralized exchanges (DEXes) on the Ethereum chain. Check the Marutaro Liquidity pools to see all available MARU trading pairs and choose the pool with the best liquidity.

What is Marutaro (MARU) liquidity?

The total liquidity for Marutaro (MARU) across all pools on Ethereum is $16.18K. Liquidity is spread across pools, providing traders with multiple options for swapping MARU.

What is MARU, Marutaro?

Marutaro (MARU) is a cryptocurrency token deployed on the Ethereum blockchain. The current value of MARU is $0.0₃1677. Visit the Description tab for more details about this project.

How to trade MARU?

You can buy or sell MARU on the Ethereum chain through any of available MARU Liquidity pools. Check volumes and liquidity depth across different DEXes.

About Marutaro

Marutaro is a token inspired by one of the most popular Shiba Inu dogs on the internet, celebrated for his joyful personality and endearing looks. Originating from Japan, Marutaro has captured the hearts of millions through his vibrant presence on social media platforms, particularly Twitter and Instagram. This token embodies the spirit of Marutaro, reflecting the charm and appeal of the Shiba Inu breed. With a significant following, Marutaro has become an iconic figure in the realm of pet influencers, showcasing the internet's love for heartwarming and meme-worthy animal content. The Marutaro token aims to create a community centered around positivity and enjoyment, drawing on the popularity of its namesake to foster engagement among users and fans of the breed. By leveraging the goodwill generated by Marutaro's online persona, the token seeks to contribute to a lively ecosystem that celebrates pets and their impact on social media culture. As a part of the Ethereum network, Marutaro offers a unique opportunity for holders to connect with a growing community of pet enthusiasts and supporters. This token represents not just a digital asset but also a shared passion for the joy that pets bring to our lives.

WETH/MARU on Uniswap V2

Marutaro (MARU)

Token Statistics

Price Changes

Related Tokens on Ethereum

Liquidity Pools

Recent Transactions

Marutaro

About Marutaro