Kanro Fund (KANRO)
The live Kanro Fund price today is $0.069568, with a 24-hour trading volume of $1.29K. KANRO has changed 0,00% in the last 24 hours on Ethereum.
Token Statistics
- Price (USD)
- $0.069568
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $16.62K
- 24h Volume
- $1.29K
- 24h Transactions
- 9
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Ethereum
Wrapped Ether (WETH)Liquidity Pools
WETH/KANRO on Uniswap V2Recent Transactions
- : 453308575171727300 KANRO for -200000000000000000 WETH
- : 115970769939039540 KANRO for -49500000000000000 WETH
- : -104091060963292600 KANRO for 44133011347397590 WETH
- : -91845053791140540 KANRO for 39381370274356990 WETH
- : -96679003990674260 KANRO for 41907837783101090 WETH
- : -258701625000000000 KANRO for 114491233814856720 WETH
- : -5144064346969091 KANRO for 2311928740507768 WETH
- : -5414804575756937 KANRO for 2435124915580187 WETH
- : -244451645444689470 KANRO for 111580160290840160 WETH
- : -190000000000000000 KANRO for 89006166445506050 WETH
Kanro Fund
Kanro Fund Price (KANRO)
| Date | Market | Type | Price (USD) | Price | KANRO | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 22 04:42 AM | KANRO / WETH | Buy | $0.069568 | 0.094517 WETH | 453.31M | 0.2000 WETH | $433.68 | 0xa87...641fd |
Mar 22 02:15 AM | KANRO / WETH | Buy | $0.068954 | 0.094285 WETH | 115.97M | 0.0495 WETH | $103.83 | 0xecc...43092 |
Mar 22 02:15 AM | KANRO / WETH | Sell | $0.068835 | 0.094228 WETH | 104.09M | 0.0441 WETH | $91.96 | 0x1b9...a8dfd |
Mar 22 12:04 AM | KANRO / WETH | Sell | $0.068817 | 0.094278 WETH | 91.85M | 0.0394 WETH | $80.98 | 0x293...b6708 |
Mar 22 12:04 AM | KANRO / WETH | Sell | $0.068911 | 0.094324 WETH | 96.68M | 0.0419 WETH | $86.15 | 0x293...b6708 |
Mar 21 04:10 PM | KANRO / WETH | Sell | $0.069420 | 0.094373 WETH | 258.70M | 0.1145 WETH | $243.68 | 0x87c...efc11 |
Mar 21 02:45 PM | KANRO / WETH | Sell | $0.069741 | 0.094507 WETH | 5.14M | 0.022312 WETH | $5.01 | 0x54c...252a9 |
Mar 21 02:45 PM | KANRO / WETH | Sell | $0.069747 | 0.094510 WETH | 5.41M | 0.022436 WETH | $5.28 | 0x54c...252a9 |
Mar 21 12:33 PM | KANRO / WETH | Sell | $0.069740 | 0.094513 WETH | 244.45M | 0.1116 WETH | $238.09 | 0xa3a...36b94 |
Mar 21 02:48 AM | KANRO / WETH | Sell | $0.051001 | 0.094646 WETH | 190.00M | 0.0890 WETH | $190.05 | 0xccb...bff9f |
Mar 20 01:04 AM | KANRO / WETH | Sell | $0.051023 | 0.094753 WETH | 91.12M | 0.0434 WETH | $93.13 | 0x106...84bbb |
Mar 20 12:57 AM | KANRO / WETH | Sell | $0.051031 | 0.094806 WETH | 91.12M | 0.0439 WETH | $93.90 | 0x94d...c636a |
Mar 20 12:40 AM | KANRO / WETH | Buy | $0.051044 | 0.094860 WETH | 522.83M | 0.2469 WETH | $545.31 | 0x2c4...faa1b |
Mar 20 12:39 AM | KANRO / WETH | Buy | $0.069791 | 0.094562 WETH | 563.33M | 0.2494 WETH | $551.54 | 0x660...53ced |
Mar 19 01:12 AM | KANRO / WETH | Sell | $0.069365 | 0.094271 WETH | 60.75M | 0.0260 WETH | $56.89 | 0xa79...0259b |
Mar 17 04:42 PM | KANRO / WETH | Buy | $0.069999 | 0.094301 WETH | 92.30M | 0.0396 WETH | $92.28 | 0xd1e...55169 |
Mar 17 12:21 PM | KANRO / WETH | Sell | $0.069920 | 0.094256 WETH | 61.98M | 0.0264 WETH | $61.48 | 0x046...dad6d |
Mar 17 12:20 PM | KANRO / WETH | Buy | $0.069985 | 0.094286 WETH | 69.37M | 0.0297 WETH | $69.27 | 0x0ad...9ef86 |
Mar 17 12:19 PM | KANRO / WETH | Buy | $0.069902 | 0.094252 WETH | 88.67M | 0.0376 WETH | $87.80 | 0x062...e8317 |
Mar 17 12:18 PM | KANRO / WETH | Sell | $0.069785 | 0.094209 WETH | 448.98M | 0.1933 WETH | $439.28 | 0x53e...9cc05 |
Mar 17 10:05 AM | KANRO / WETH | Sell | $0.051026 | 0.094433 WETH | 24.64M | 0.0109 WETH | $25.28 | 0xcdb...e8f47 |
