DitGold (DitAu)
The live DitGold price today is $0.039069, with a 24-hour trading volume of $6.26K. DitAu has changed 0,00% in the last 24 hours on Ethereum.
Token Statistics
- Price (USD)
- $0.039069
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $82.95K
- 24h Volume
- $6.26K
- 24h Transactions
- 6
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Ethereum
Wrapped Ether (WETH)Liquidity Pools
WETH/DitAu on Uniswap V2Recent Transactions
- : -1.6130326848685558e+21 DitAu for 677574286037679 WETH
- : 1.092717342439167e+24 DitAu for -456316138561995840 WETH
- : 1.1567425457840785e+24 DitAu for -471440626589222200 WETH
- : 2.4029561046741657e+24 DitAu for -943005370857519600 WETH
- : 1.6718222661865974e+24 DitAu for -628712082602471200 WETH
- : 1e+24 DitAu for -365881989114447600 WETH
- : 1e+24 DitAu for -358538147502227900 WETH
- : -3e+21 DitAu for 1058488066406858 WETH
- : -7e+21 DitAu for 2470052790318917 WETH
- : 2e+24 DitAu for -696039096138342300 WETH
DitGold
DitGold Price (DitAu)
| Date | Market | Type | Price (USD) | Price | DitAu | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 21 09:08 PM | DitAu / WETH | Sell | $0.039069 | 0.064214 WETH | 1.61K | 0.036776 WETH | $1.46 | 0x934...62a3d |
Mar 21 09:08 PM | DitAu / WETH | Buy | $0.039069 | 0.064214 WETH | 1.09M | 0.4563 WETH | $990.98 | 0xbfa...51c48 |
Mar 21 09:08 PM | DitAu / WETH | Buy | $0.038851 | 0.064115 WETH | 1.16M | 0.4714 WETH | $1.02K | 0xfdd...ed2d3 |
Mar 21 09:07 PM | DitAu / WETH | Buy | $0.038638 | 0.064014 WETH | 2.40M | 0.9430 WETH | $2.08K | 0x476...d3a23 |
Mar 21 09:06 PM | DitAu / WETH | Buy | $0.038213 | 0.063815 WETH | 1.67M | 0.6287 WETH | $1.37K | 0x4fd...993c6 |
Mar 21 06:07 PM | DitAu / WETH | Buy | $0.037919 | 0.063686 WETH | 1.00M | 0.3659 WETH | $791.89 | 0xe01...4e744 |
Mar 21 04:19 AM | DitAu / WETH | Buy | $0.037775 | 0.063611 WETH | 1.00M | 0.3585 WETH | $777.47 | 0xe78...97cc6 |
Mar 20 11:41 PM | DitAu / WETH | Sell | $0.037598 | 0.063539 WETH | 3.00K | 0.021059 WETH | $2.28 | 0xfb9...6dc33 |
Mar 20 11:40 PM | DitAu / WETH | Sell | $0.037599 | 0.063540 WETH | 7.00K | 0.022471 WETH | $5.32 | 0xb9a...a63e4 |
Mar 20 04:52 PM | DitAu / WETH | Buy | $0.037552 | 0.063540 WETH | 2.00M | 0.6960 WETH | $1.51K | 0x17f...c5deb |
Mar 20 04:46 PM | DitAu / WETH | Buy | $0.037264 | 0.063402 WETH | 1.00M | 0.3379 WETH | $726.31 | 0x6df...7e055 |
Mar 20 02:52 PM | DitAu / WETH | Buy | $0.037118 | 0.063336 WETH | 1.02M | 0.3386 WETH | $727.51 | 0x628...df852 |
Mar 20 02:50 PM | DitAu / WETH | Buy | $0.036983 | 0.063271 WETH | 2.20M | 0.7078 WETH | $1.54K | 0xd90...fde42 |
Mar 20 02:50 PM | DitAu / WETH | Buy | $0.036697 | 0.063136 WETH | 1.14M | 0.3539 WETH | $761.63 | 0x877...113e3 |
Mar 20 02:49 PM | DitAu / WETH | Buy | $0.036552 | 0.063070 WETH | 1.56M | 0.4719 WETH | $1.02K | 0x975...bab3f |
Mar 20 02:48 PM | DitAu / WETH | Buy | $0.036365 | 0.062982 WETH | 2.15M | 0.6292 WETH | $1.37K | 0x8c4...9f874 |
Mar 19 07:28 PM | DitAu / WETH | Buy | $0.036146 | 0.062868 WETH | 44.39K | 0.0128 WETH | $27.28 | 0x8be...cf046 |
Mar 19 04:43 PM | DitAu / WETH | Buy | $0.036071 | 0.062865 WETH | 1.00M | 0.2848 WETH | $607.01 | 0xef0...06d6c |
Mar 17 06:22 PM | DitAu / WETH | Buy | $0.036581 | 0.062814 WETH | 33.20K | 0.029369 WETH | $21.85 | 0x34f...fdf54 |
Mar 17 02:00 AM | DitAu / WETH | Sell | $0.036639 | 0.062813 WETH | 521.18 | 0.031462 WETH | $0.3460 | 0x78a...ee68c |
Mar 16 09:57 PM | DitAu / WETH | Sell | $0.036638 | 0.062813 WETH | 511.61 | 0.031435 WETH | $0.3396 | 0x3d2...42e34 |
Mar 16 06:37 PM | DitAu / WETH | Buy | $0.036584 | 0.062813 WETH | 3.03K | 0.038540 WETH | $1.99 | 0x631...afb4e |
Mar 15 02:33 PM | DitAu / WETH | Buy | $0.035880 | 0.062813 WETH | 1.04K | 0.032939 WETH | $0.6125 | 0xf0c...6e4b4 |
