StellarChain (🌠STCH)
The live StellarChain price today is $0.045483, with a 24-hour trading volume of $1.85K. 🌠STCH has changed 0,00% in the last 24 hours on Ethereum.
Token Statistics
- Price (USD)
- $0.045483
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $340.77
- 24h Volume
- $1.85K
- 24h Transactions
- 19
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Ethereum
Wrapped Ether (WETH)Liquidity Pools
WETH/🌠STCH on Uniswap V2Recent Transactions
- : 4.605338714606767e+24 🌠STCH for -1000000000000 WETH
- : -6.206937356124176e+24 🌠STCH for 234293467026435 WETH
- : -1.7190388214185524e+24 🌠STCH for 44904797090308630 WETH
- : 8.058175616151162e+23 🌠STCH for -21490000000000000 WETH
- : 1.7190388214185524e+24 🌠STCH for -44000000000000000 WETH
- : 4.449738860694892e+23 🌠STCH for -11000000000000000 WETH
- : 3.048746148135935e+24 🌠STCH for -71390000000000000 WETH
- : 1.5764719754101814e+24 🌠STCH for -34400000000000000 WETH
- : 1.8502970417427914e+24 🌠STCH for -38390000000000000 WETH
- : 1.1832595722014632e+24 🌠STCH for -23500000000000000 WETH
StellarChain
StellarChain Price (🌠STCH)
| Date | Market | Type | Price (USD) | Price | 🌠STCH | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 21 07:27 PM | 🌠STCH / WETH | Buy | $0.081798 | 0.0128373 WETH | 4.61M | 0.051000 WETH | $0.028278 | 0x282...22fae |
Mar 21 07:27 PM | 🌠STCH / WETH | Sell | $0.091205 | 0.0135610 WETH | 6.21M | 0.032343 WETH | $0.037475 | 0x04a...aed6a |
Mar 21 07:19 PM | 🌠STCH / WETH | Sell | $0.045483 | 0.072548 WETH | 1.72M | 0.0449 WETH | $94.24 | 0xb7f...68a09 |
Mar 21 07:17 PM | 🌠STCH / WETH | Buy | $0.045798 | 0.072695 WETH | 805.82K | 0.0215 WETH | $46.71 | 0x646...d25bd |
Mar 21 07:17 PM | 🌠STCH / WETH | Buy | $0.045646 | 0.072624 WETH | 1.72M | 0.0440 WETH | $97.04 | 0x96c...cebd8 |
Mar 21 07:16 PM | 🌠STCH / WETH | Buy | $0.045341 | 0.072483 WETH | 444.97K | 0.0110 WETH | $23.76 | 0x719...3c6e6 |
Mar 21 07:16 PM | 🌠STCH / WETH | Buy | $0.045266 | 0.072448 WETH | 3.05M | 0.0714 WETH | $160.54 | 0x472...a357b |
Mar 21 07:15 PM | 🌠STCH / WETH | Buy | $0.044793 | 0.072228 WETH | 1.58M | 0.0344 WETH | $75.55 | 0xc4f...7782a |
Mar 21 07:15 PM | 🌠STCH / WETH | Buy | $0.044573 | 0.072126 WETH | 1.85M | 0.0384 WETH | $84.60 | 0x266...15de6 |
Mar 21 07:14 PM | 🌠STCH / WETH | Buy | $0.044334 | 0.072014 WETH | 1.18M | 0.0235 WETH | $51.27 | 0xce4...06160 |
Mar 21 07:13 PM | 🌠STCH / WETH | Buy | $0.044190 | 0.071948 WETH | 1.35M | 0.0258 WETH | $56.41 | 0xa2d...7cde8 |
Mar 21 07:12 PM | 🌠STCH / WETH | Buy | $0.044036 | 0.071876 WETH | 1.63M | 0.0300 WETH | $65.82 | 0x35c...6da2e |
Mar 21 07:12 PM | 🌠STCH / WETH | Buy | $0.043859 | 0.071794 WETH | 3.01M | 0.0520 WETH | $116.11 | 0x765...dbe1a |
Mar 21 07:11 PM | 🌠STCH / WETH | Buy | $0.043563 | 0.071656 WETH | 312.60K | 0.025170 WETH | $11.14 | 0x0eb...acef8 |
Mar 21 07:10 PM | 🌠STCH / WETH | Sell | $0.043534 | 0.071643 WETH | 3.87M | 0.0666 WETH | $136.59 | 0x9e8...682fa |
Mar 21 07:09 PM | 🌠STCH / WETH | Buy | $0.043916 | 0.071820 WETH | 15.07M | 0.2280 WETH | $589.83 | 0x775...b4259 |
Mar 21 07:08 PM | 🌠STCH / WETH | Buy | $0.042693 | 0.071252 WETH | 3.87M | 0.0465 WETH | $104.08 | 0x30c...1c0ae |
Mar 21 07:07 PM | 🌠STCH / WETH | Buy | $0.042472 | 0.071150 WETH | 1.14M | 0.0130 WETH | $28.22 | 0x4db...968e5 |
Mar 21 07:07 PM | 🌠STCH / WETH | Buy | $0.042412 | 0.071122 WETH | 626.59K | 0.027000 WETH | $15.11 | 0x5fc...97fed |
Mar 21 07:06 PM | 🌠STCH / WETH | Buy | $0.042380 | 0.071107 WETH | 2.61M | 0.0282 WETH | $62.16 | 0xf2a...1caa3 |
Mar 21 07:06 PM | 🌠STCH / WETH | Buy | $0.042253 | 0.071048 WETH | 1.27M | 0.0131 WETH | $28.55 | 0xa86...ff15b |
