30,131,851 Pools27,865,447 Tokens
0xead0107be0452c099cfc58342997c7cc6c9ab7a9/c
All chainsEthereum
Related TokensRelated

W

WETH

UnicornUniverse (🦄UNIV)

The live UnicornUniverse price today is $0.033992, with a 24-hour trading volume of $4.38K. 🦄UNIV has changed 0,00% in the last 24 hours on Ethereum.

Token Statistics

Price (USD)
$0.033992
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$1.55
24h Volume
$4.38K
24h Transactions
24

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Related Tokens on Ethereum

Wrapped Ether (WETH)

Liquidity Pools

WETH/🦄UNIV on Uniswap V2

Recent Transactions

  • : -1.4136839914748895e+24 🦄UNIV for 720457179478921 WETH
  • : 4.0893222236653796e+23 🦄UNIV for -74000000000000000 WETH
  • : 4.4062771773120146e+23 🦄UNIV for -75210000000000000 WETH
  • : -7.320204448826892e+23 🦄UNIV for 126736991710486560 WETH
  • : 7.788858045811158e+23 🦄UNIV for -135200000000000000 WETH
  • : 7.203703368838207e+23 🦄UNIV for -113130000000000000 WETH
  • : 7.320204448826892e+23 🦄UNIV for -104820000000000000 WETH
  • : 9.263781597609666e+23 🦄UNIV for -120000000000000000 WETH
  • : 6.663052227244598e+23 🦄UNIV for -78700000000000000 WETH
  • : 4.462510344306658e+23 🦄UNIV for -49540000000000000 WETH

UnicornUniverse

UnicornUniverse Price (🦄UNIV)

DateMarketTypePrice (USD)Price🦄UNIV2nd ASSETTotalTXN
Mar 24 12:04 AM
🦄UNIV / WETHSell$0.0830190.0111404 WETH1.41M0.037205 WETH$0.0242680xf23...4b964
Mar 23 11:56 PM
🦄UNIV / WETHBuy$0.0339920.061857 WETH408.93K0.0740 WETH$163.220x2bf...840c0
Mar 23 11:55 PM
🦄UNIV / WETHBuy$0.0337660.061754 WETH440.63K0.0752 WETH$165.940x734...7189c
Mar 23 11:55 PM
🦄UNIV / WETHSell$0.0335470.061652 WETH732.02K0.1267 WETH$259.650x481...d46c3
Mar 23 11:53 PM
🦄UNIV / WETHBuy$0.0339200.061826 WETH778.89K0.1352 WETH$305.250x6d8...44fee
Mar 23 11:52 PM
🦄UNIV / WETHBuy$0.0335230.061641 WETH720.37K0.1131 WETH$253.790x531...185bb
Mar 23 11:52 PM
🦄UNIV / WETHBuy$0.0332080.061495 WETH732.02K0.1048 WETH$234.780xfcf...7b04c
Mar 23 11:51 PM
🦄UNIV / WETHBuy$0.0329290.061365 WETH926.38K0.1200 WETH$271.280x035...5d711
Mar 23 11:51 PM
🦄UNIV / WETHBuy$0.0326260.061223 WETH666.31K0.0787 WETH$174.910x1c8...867e0
Mar 23 11:50 PM
🦄UNIV / WETHBuy$0.0324350.061135 WETH446.25K0.0495 WETH$108.660x8be...4a22c
Mar 23 11:49 PM
🦄UNIV / WETHBuy$0.0323200.061081 WETH1.51M0.1510 WETH$349.640xaad...33b90
Mar 23 11:48 PM
🦄UNIV / WETHBuy$0.0319840.079236 WETH453.78K0.0411 WETH$90.010xf4b...2ceaf
Mar 23 11:48 PM
🦄UNIV / WETHBuy$0.0318970.078831 WETH1.21M0.1010 WETH$229.080xe6c...f5e19
Mar 23 11:47 PM
🦄UNIV / WETHBuy$0.0316930.077874 WETH902.86K0.0684 WETH$152.790xbb7...d13e2
Mar 23 11:46 PM
🦄UNIV / WETHBuy$0.0315600.077256 WETH971.82K0.0678 WETH$151.580x061...dfc43
Mar 23 11:46 PM
🦄UNIV / WETHBuy$0.0314340.076669 WETH2.46M0.1490 WETH$352.760xab2...5f146
Mar 23 11:45 PM
🦄UNIV / WETHBuy$0.0311750.075467 WETH1.54M0.0795 WETH$180.500x7ea...21516
Mar 23 11:45 PM
🦄UNIV / WETHBuy$0.0310480.074874 WETH1.28M0.0597 WETH$133.960x97f...f33bc
Mar 23 11:44 PM
🦄UNIV / WETHBuy$0.0495660.074451 WETH2.38M0.0980 WETH$227.370x247...bfc3e
Mar 23 11:44 PM
🦄UNIV / WETHBuy$0.0481620.073798 WETH2.71M0.0950 WETH$221.280xc6d...28a5d
Mar 23 11:43 PM
🦄UNIV / WETHBuy$0.0469080.073215 WETH2.14M0.0650 WETH$148.120xf5c...6fa63
Mar 23 11:43 PM
🦄UNIV / WETHSell$0.0461100.072843 WETH1.21M0.0356 WETH$74.110x4fa...0f716
Mar 23 11:41 PM
🦄UNIV / WETHBuy$0.0465420.073044 WETH918.15K0.0273 WETH$60.060xbf2...f2f56
Mar 23 11:41 PM
🦄UNIV / WETHBuy$0.0462080.072890 WETH1.21M0.0340 WETH$75.310x219...d629d
Mar 23 11:41 PM
🦄UNIV / WETHBuy$0.0458080.072703 WETH842.160.042283 WETH$0.04890xf41...e05ca
WETH/🦄UNIV on Uniswap V2