BEBE (BEBE)
The live BEBE price today is $0.081664, with a 24-hour trading volume of $1.12. BEBE has changed 0,00% in the last 24 hours on Ethereum.
Token Statistics
- Price (USD)
- $0.081664
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $48.35K
- 24h Volume
- $1.12
- 24h Transactions
- 1
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Ethereum
Wrapped Ether (WETH)Liquidity Pools
WETH/BEBE on Uniswap V2Recent Transactions
- : -67028352565438360 BEBE for 533920744265597 WETH
- : 187247843586656000 BEBE for -1500467800437014 WETH
- : -3173081848846300000 BEBE for 25300426517388668 WETH
- : -5400566511398034000 BEBE for 43188430031468550 WETH
- : -1683706032583157000 BEBE for 13497486868796882 WETH
- : 5400566511398034000 BEBE for -43498652754901260 WETH
- : -1886939756642710300 BEBE for 15088924960706608 WETH
- : -984200458400848900 BEBE for 7877944393997995 WETH
- : -2421307724611034000 BEBE for 19403908654458252 WETH
- : -21791769521499310000 BEBE for 176105693590211940 WETH
BEBE
BEBE Price (BEBE)
| Date | Market | Type | Price (USD) | Price | BEBE | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 22 05:36 PM | BEBE / WETH | Sell | $0.081664 | 0.0127990 WETH | 670.28M | 0.035340 WETH | $1.12 | 0x1d0...0b2cf |
Mar 21 04:20 PM | BEBE / WETH | Buy | $0.081719 | 0.0127990 WETH | 1.87B | 0.021501 WETH | $3.22 | 0xc33...7992d |
Mar 21 01:13 PM | BEBE / WETH | Sell | $0.081724 | 0.0127989 WETH | 31.73B | 0.0253 WETH | $54.69 | 0xb14...2f22a |
Mar 21 07:18 AM | BEBE / WETH | Sell | $0.081726 | 0.0128007 WETH | 54.01B | 0.0432 WETH | $93.17 | 0x77a...b96a5 |
Mar 20 07:59 PM | BEBE / WETH | Sell | $0.081713 | 0.0128036 WETH | 16.84B | 0.0135 WETH | $28.84 | 0x94b...1983f |
Mar 20 03:55 PM | BEBE / WETH | Buy | $0.081718 | 0.0128046 WETH | 54.01B | 0.0435 WETH | $92.73 | 0xe7c...e7478 |
Mar 20 09:41 AM | BEBE / WETH | Sell | $0.081720 | 0.0128016 WETH | 18.87B | 0.0151 WETH | $32.44 | 0xcf8...64802 |
Mar 20 09:31 AM | BEBE / WETH | Sell | $0.081720 | 0.0128026 WETH | 9.84B | 0.027878 WETH | $16.93 | 0x0bf...2730f |
Mar 20 04:07 AM | BEBE / WETH | Sell | $0.081731 | 0.0128032 WETH | 24.21B | 0.0194 WETH | $41.90 | 0x315...60ea1 |
Mar 20 04:07 AM | BEBE / WETH | Sell | $0.081734 | 0.0128045 WETH | 217.92B | 0.1761 WETH | $377.70 | 0x315...60ea1 |
Mar 20 03:42 AM | BEBE / WETH | Sell | $0.081756 | 0.0128167 WETH | 6.83B | 0.025562 WETH | $11.99 | 0x875...6fdc7 |
Mar 20 12:45 AM | BEBE / WETH | Sell | $0.081755 | 0.0128171 WETH | 10.00B | 0.028150 WETH | $17.54 | 0xf59...77816 |
Mar 19 11:45 PM | BEBE / WETH | Sell | $0.081745 | 0.0128177 WETH | 3.20B | 0.022611 WETH | $5.59 | 0x513...8c69e |
Mar 19 12:19 PM | BEBE / WETH | Sell | $0.081766 | 0.0128179 WETH | 400.00 | 0.093262 WETH | $0.067062 | 0xd14...54a7c |
Mar 19 05:18 AM | BEBE / WETH | Sell | $0.081796 | 0.0128179 WETH | 11.10B | 0.029056 WETH | $19.93 | 0xa98...b61f1 |
Mar 19 12:41 AM | BEBE / WETH | Buy | $0.081797 | 0.0128185 WETH | 25.08B | 0.0206 WETH | $45.06 | 0x6e2...f487f |
Mar 18 11:58 PM | BEBE / WETH | Buy | $0.081802 | 0.0128171 WETH | 8.78B | 0.027195 WETH | $15.82 | 0x30a...664ca |
Mar 18 01:09 PM | BEBE / WETH | Sell | $0.081829 | 0.0128166 WETH | 50.27B | 0.0410 WETH | $91.91 | 0xcc1...bb534 |
Mar 18 12:49 PM | BEBE / WETH | Sell | $0.081836 | 0.0128194 WETH | 125.01B | 0.1026 WETH | $229.42 | 0xd5a...e92a8 |
Mar 18 12:42 AM | BEBE / WETH | Buy | $0.081911 | 0.0128266 WETH | 8.78B | 0.027281 WETH | $16.78 | 0x3b6...d029b |
Mar 17 07:39 PM | BEBE / WETH | Buy | $0.081929 | 0.0128261 WETH | 25.68B | 0.0213 WETH | $49.53 | 0xcc1...9156d |
Mar 17 01:00 AM | BEBE / WETH | Buy | $0.081942 | 0.0128246 WETH | 30.48B | 0.0252 WETH | $59.18 | 0xfa3...8df97 |
Mar 16 09:56 PM | BEBE / WETH | Sell | $0.081947 | 0.0128229 WETH | 26.90B | 0.0221 WETH | $52.35 | 0x12f...e1e2a |
Mar 16 08:26 PM | BEBE / WETH | Sell | $0.081921 | 0.0128244 WETH | 125.44M | 0.031031 WETH | $0.2409 | 0xb01...e9b6e |
Mar 16 02:39 PM | BEBE / WETH | Buy | $0.081870 | 0.0128244 WETH | 6.15B | 0.025087 WETH | $11.50 | 0xe92...60207 |
Mar 16 02:12 PM | BEBE / WETH | Buy | $0.081896 | 0.0128241 WETH | 12.04B | 0.029950 WETH | $22.83 | 0x019...369d0 |
Mar 16 02:03 AM | BEBE / WETH | Buy | $0.081799 | 0.0128234 WETH | 6.00B | 0.024958 WETH | $10.80 | 0xc94...7ad8c |
Mar 16 01:07 AM | BEBE / WETH | Buy | $0.081786 | 0.0128230 WETH | 27.77B | 0.0229 WETH | $49.60 | 0xa30...2088b |
