29,969,020 Pools27,699,259 Tokens

GORK (GORK)

The live GORK price today is $0.075895, with a 24-hour trading volume of $449.97. GORK has changed 0,00% in the last 24 hours on Ethereum.

Token Statistics

Price (USD)
$0.075895
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$10.45K
24h Volume
$449.97
24h Transactions
4

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Recent Transactions

  • : 1331835137509675800 GORK for -37500000000000000 WETH
  • : -3942069420000000000 GORK for 112009027817498260 WETH
  • : -924093941171484000 GORK for 27003929381559708 WETH
  • : -1302726755041584600 GORK for 38568336501416870 WETH
  • : -4929746192412876000 GORK for 151478530081288100 WETH
  • : 938223326755964400 GORK for -29700000000000000 WETH
  • : 7000000000000000000 GORK for -211356994724562940 WETH
  • : 6610861095048583 GORK for -191492886479598 WETH
  • : -6610861095048583 GORK for 200787471852581 ETH
  • : -2839436565617704000 GORK for 83121764389696530 WETH

GORK

GORK Price (GORK)

DateMarketTypePrice (USD)PriceGORK2nd ASSETTotalTXN
Mar 22 09:21 AM
GORK / WETHBuy$0.0758950.0102829 WETH1.33B0.0375 WETH$78.500x6d9...825de
Mar 22 05:50 AM
GORK / WETHSell$0.0758950.0102786 WETH3.94B0.1120 WETH$232.370x16c...47169
Mar 22 02:02 AM
GORK / WETHSell$0.0760960.0102916 WETH924.09M0.0270 WETH$56.320xa3a...03f8b
Mar 21 11:50 AM
GORK / WETHSell$0.0763540.0102947 WETH1.30B0.0386 WETH$82.770x1d0...6338c
Mar 20 01:50 PM
GORK / WETHSell$0.0764040.0102993 WETH4.93B0.1515 WETH$315.690x64c...cfc9d
Mar 20 07:16 AM
GORK / WETHBuy$0.0767560.0103175 WETH938.22M0.0297 WETH$63.380x283...248e6
Mar 20 07:15 AM
GORK / WETHBuy$0.0766800.0103139 WETH7.00B0.2114 WETH$467.540x25c...130f0
Mar 20 05:28 AM
GORK / WETHBuy$0.0762000.0102889 WETH6.61M0.031915 WETH$0.40980x008...b860f
Mar 20 05:28 AM
GORK / ETHSell$0.0771780.0103342 ETH6.61M0.032008 ETH$0.47450x008...b860f
Mar 20 05:03 AM
GORK / WETHSell$0.0762010.0102888 WETH2.84B0.0831 WETH$176.070x1f2...948a0
Mar 18 02:22 PM
GORK / WETHSell$0.0766370.0102986 WETH7.94M0.032365 WETH$0.52720xe23...358b9
Mar 18 03:35 AM
GORK / WETHSell$0.0769950.0102986 WETH5.19B0.1595 WETH$363.230x320...bbaf7
Mar 17 07:09 PM
GORK / WETHSell$0.0774180.0103177 WETH196.61M0.026235 WETH$14.580x1b6...bf24a
Mar 17 05:08 PM
GORK / WETHSell$0.0774250.0103185 WETH2.57B0.0829 WETH$190.860x030...0741f
Mar 17 06:30 AM
GORK / WETHBuy$0.0776250.0103287 WETH65.36M0.022154 WETH$4.980xa2b...8e553
Mar 17 06:20 AM
GORK / WETHBuy$0.0776020.0103284 WETH131.24M0.024320 WETH$9.980x7e7...85a5f
Mar 17 04:24 AM
GORK / WETHBuy$0.0775840.0103279 WETH1.92B0.0623 WETH$145.390xfda...e2d48
Mar 17 01:47 AM
GORK / WETHBuy$0.0775650.0103203 WETH1.56B0.0495 WETH$117.700x8e5...d1a60
Mar 16 08:06 PM
GORK / WETHSell$0.0773110.0103142 WETH1.38B0.0437 WETH$101.230xcb2...82483
Mar 16 06:55 PM
GORK / WETHSell$0.0774400.0103196 WETH44.72M0.021425 WETH$3.330xa0b...55a31
Mar 16 05:46 PM
GORK / WETHSell$0.0773790.0103197 WETH127.03M0.024053 WETH$9.370x8b1...66c45
Mar 16 03:22 PM
GORK / WETHSell$0.0773290.0103202 WETH171.17M0.025471 WETH$12.540x56f...78d66
Mar 16 01:21 PM
GORK / WETHBuy$0.0773000.0103209 WETH154.45M0.024966 WETH$11.270x7ba...52fbb
Mar 16 10:47 AM
GORK / WETHSell$0.0772360.0103203 WETH924.62M0.0297 WETH$66.900xf8b...49237
Mar 16 09:05 AM
GORK / WETHBuy$0.0772660.0103239 WETH460.72M0.0149 WETH$33.470x617...346f4
Mar 16 08:02 AM
GORK / WETHBuy$0.0772500.0103221 WETH924.62M0.0297 WETH$67.030xd2b...db6a9
Mar 16 07:15 AM
GORK / WETHBuy$0.0772230.0103185 WETH628.58M0.0200 WETH$45.400x323...b06f6
Mar 16 12:05 AM
GORK / WETHBuy$0.0768960.0103161 WETH304.75M0.029642 WETH$21.020x4fb...be770
Mar 15 11:39 PM
GORK / WETHSell$0.0768270.0103149 WETH259.80M0.028169 WETH$17.740x996...c19a2
Mar 15 08:03 PM
GORK / WETHBuy$0.0766740.0103159 WETH4.64M0.031470 WETH$0.30950x04c...bf356