GORK (GORK)
The live GORK price today is $0.075895, with a 24-hour trading volume of $449.97. GORK has changed 0,00% in the last 24 hours on Ethereum.
Token Statistics
- Price (USD)
- $0.075895
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $10.45K
- 24h Volume
- $449.97
- 24h Transactions
- 4
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Recent Transactions
- : 1331835137509675800 GORK for -37500000000000000 WETH
- : -3942069420000000000 GORK for 112009027817498260 WETH
- : -924093941171484000 GORK for 27003929381559708 WETH
- : -1302726755041584600 GORK for 38568336501416870 WETH
- : -4929746192412876000 GORK for 151478530081288100 WETH
- : 938223326755964400 GORK for -29700000000000000 WETH
- : 7000000000000000000 GORK for -211356994724562940 WETH
- : 6610861095048583 GORK for -191492886479598 WETH
- : -6610861095048583 GORK for 200787471852581 ETH
- : -2839436565617704000 GORK for 83121764389696530 WETH
GORK
GORK Price (GORK)
| Date | Market | Type | Price (USD) | Price | GORK | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 22 09:21 AM | GORK / WETH | Buy | $0.075895 | 0.0102829 WETH | 1.33B | 0.0375 WETH | $78.50 | 0x6d9...825de |
Mar 22 05:50 AM | GORK / WETH | Sell | $0.075895 | 0.0102786 WETH | 3.94B | 0.1120 WETH | $232.37 | 0x16c...47169 |
Mar 22 02:02 AM | GORK / WETH | Sell | $0.076096 | 0.0102916 WETH | 924.09M | 0.0270 WETH | $56.32 | 0xa3a...03f8b |
Mar 21 11:50 AM | GORK / WETH | Sell | $0.076354 | 0.0102947 WETH | 1.30B | 0.0386 WETH | $82.77 | 0x1d0...6338c |
Mar 20 01:50 PM | GORK / WETH | Sell | $0.076404 | 0.0102993 WETH | 4.93B | 0.1515 WETH | $315.69 | 0x64c...cfc9d |
Mar 20 07:16 AM | GORK / WETH | Buy | $0.076756 | 0.0103175 WETH | 938.22M | 0.0297 WETH | $63.38 | 0x283...248e6 |
Mar 20 07:15 AM | GORK / WETH | Buy | $0.076680 | 0.0103139 WETH | 7.00B | 0.2114 WETH | $467.54 | 0x25c...130f0 |
Mar 20 05:28 AM | GORK / WETH | Buy | $0.076200 | 0.0102889 WETH | 6.61M | 0.031915 WETH | $0.4098 | 0x008...b860f |
Mar 20 05:28 AM | GORK / ETH | Sell | $0.077178 | 0.0103342 ETH | 6.61M | 0.032008 ETH | $0.4745 | 0x008...b860f |
Mar 20 05:03 AM | GORK / WETH | Sell | $0.076201 | 0.0102888 WETH | 2.84B | 0.0831 WETH | $176.07 | 0x1f2...948a0 |
Mar 18 02:22 PM | GORK / WETH | Sell | $0.076637 | 0.0102986 WETH | 7.94M | 0.032365 WETH | $0.5272 | 0xe23...358b9 |
Mar 18 03:35 AM | GORK / WETH | Sell | $0.076995 | 0.0102986 WETH | 5.19B | 0.1595 WETH | $363.23 | 0x320...bbaf7 |
Mar 17 07:09 PM | GORK / WETH | Sell | $0.077418 | 0.0103177 WETH | 196.61M | 0.026235 WETH | $14.58 | 0x1b6...bf24a |
Mar 17 05:08 PM | GORK / WETH | Sell | $0.077425 | 0.0103185 WETH | 2.57B | 0.0829 WETH | $190.86 | 0x030...0741f |
Mar 17 06:30 AM | GORK / WETH | Buy | $0.077625 | 0.0103287 WETH | 65.36M | 0.022154 WETH | $4.98 | 0xa2b...8e553 |
Mar 17 06:20 AM | GORK / WETH | Buy | $0.077602 | 0.0103284 WETH | 131.24M | 0.024320 WETH | $9.98 | 0x7e7...85a5f |
Mar 17 04:24 AM | GORK / WETH | Buy | $0.077584 | 0.0103279 WETH | 1.92B | 0.0623 WETH | $145.39 | 0xfda...e2d48 |
Mar 17 01:47 AM | GORK / WETH | Buy | $0.077565 | 0.0103203 WETH | 1.56B | 0.0495 WETH | $117.70 | 0x8e5...d1a60 |
Mar 16 08:06 PM | GORK / WETH | Sell | $0.077311 | 0.0103142 WETH | 1.38B | 0.0437 WETH | $101.23 | 0xcb2...82483 |
Mar 16 06:55 PM | GORK / WETH | Sell | $0.077440 | 0.0103196 WETH | 44.72M | 0.021425 WETH | $3.33 | 0xa0b...55a31 |
Mar 16 05:46 PM | GORK / WETH | Sell | $0.077379 | 0.0103197 WETH | 127.03M | 0.024053 WETH | $9.37 | 0x8b1...66c45 |
Mar 16 03:22 PM | GORK / WETH | Sell | $0.077329 | 0.0103202 WETH | 171.17M | 0.025471 WETH | $12.54 | 0x56f...78d66 |
Mar 16 01:21 PM | GORK / WETH | Buy | $0.077300 | 0.0103209 WETH | 154.45M | 0.024966 WETH | $11.27 | 0x7ba...52fbb |
Mar 16 10:47 AM | GORK / WETH | Sell | $0.077236 | 0.0103203 WETH | 924.62M | 0.0297 WETH | $66.90 | 0xf8b...49237 |
Mar 16 09:05 AM | GORK / WETH | Buy | $0.077266 | 0.0103239 WETH | 460.72M | 0.0149 WETH | $33.47 | 0x617...346f4 |
Mar 16 08:02 AM | GORK / WETH | Buy | $0.077250 | 0.0103221 WETH | 924.62M | 0.0297 WETH | $67.03 | 0xd2b...db6a9 |
Mar 16 07:15 AM | GORK / WETH | Buy | $0.077223 | 0.0103185 WETH | 628.58M | 0.0200 WETH | $45.40 | 0x323...b06f6 |
Mar 16 12:05 AM | GORK / WETH | Buy | $0.076896 | 0.0103161 WETH | 304.75M | 0.029642 WETH | $21.02 | 0x4fb...be770 |
Mar 15 11:39 PM | GORK / WETH | Sell | $0.076827 | 0.0103149 WETH | 259.80M | 0.028169 WETH | $17.74 | 0x996...c19a2 |
Mar 15 08:03 PM | GORK / WETH | Buy | $0.076674 | 0.0103159 WETH | 4.64M | 0.031470 WETH | $0.3095 | 0x04c...bf356 |
