ElysiumNymph (ELNYM)
The live ElysiumNymph price today is $0.0119455, with a 24-hour trading volume of $450.92. ELNYM has changed 0,00% in the last 24 hours on Ethereum.
Token Statistics
- Price (USD)
- $0.0119455
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $0.1167
- 24h Volume
- $450.92
- 24h Transactions
- 13
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Ethereum
Wrapped Ether (WETH)Liquidity Pools
WETH/ELNYM on Uniswap V2Recent Transactions
- : 1.7409765195747772e+30 ELNYM for -7600000000000000 WETH
- : 9.584114689336571e+30 ELNYM for -40300000000000000 WETH
- : 6.260697008882491e+30 ELNYM for -25000000000000000 WETH
- : 3.6182766618947394e+30 ELNYM for -14000000000000000 WETH
- : 4.715230922595885e+29 ELNYM for -1801050805437248 WETH
- : 1.9388305169365907e+31 ELNYM for -69700000000000000 WETH
- : 7.732518279948361e+28 ELNYM for -262000000000000 WETH
- : -4.7853698733693276e+27 ELNYM for 16113619913770 WETH
- : 1.155193547685542e+30 ELNYM for -3900000000000000 WETH
- : 3.5741645361241475e+30 ELNYM for -11900000000000000 WETH
ElysiumNymph
ElysiumNymph Price (ELNYM)
| Date | Market | Type | Price (USD) | Price | ELNYM | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 24 10:44 AM | ELNYM / WETH | Buy | $0.0119455 | 0.0144378 WETH | 1.74T | 0.027600 WETH | $16.46 | 0x20a...1607a |
Mar 24 10:44 AM | ELNYM / WETH | Buy | $0.0119345 | 0.0144327 WETH | 9.58T | 0.0403 WETH | $89.56 | 0x3e1...91d4c |
Mar 24 10:44 AM | ELNYM / WETH | Buy | $0.0118773 | 0.0144063 WETH | 6.26T | 0.0250 WETH | $54.92 | 0x0e1...382c5 |
Mar 24 10:43 AM | ELNYM / WETH | Buy | $0.0118428 | 0.0143903 WETH | 3.62T | 0.0140 WETH | $30.49 | 0x459...d1544 |
Mar 24 10:43 AM | ELNYM / WETH | Buy | $0.0118237 | 0.0143814 WETH | 471.52B | 0.021802 WETH | $3.88 | 0xf8b...d102b |
Mar 24 10:43 AM | ELNYM / WETH | Buy | $0.0118213 | 0.0143803 WETH | 19.39T | 0.0697 WETH | $159.23 | 0x219...6b539 |
Mar 24 10:42 AM | ELNYM / WETH | Buy | $0.0117298 | 0.0143379 WETH | 77.33B | 0.032620 WETH | $0.5643 | 0xfb5...e0d49 |
Mar 24 10:42 AM | ELNYM / WETH | Sell | $0.0117295 | 0.0143378 WETH | 4.79B | 0.041612 WETH | $0.0349 | 0x039...c944e |
Mar 24 10:42 AM | ELNYM / WETH | Buy | $0.0117295 | 0.0143378 WETH | 1.16T | 0.023900 WETH | $8.43 | 0x52f...8e10e |
Mar 24 10:42 AM | ELNYM / WETH | Buy | $0.0117245 | 0.0143355 WETH | 3.57T | 0.0119 WETH | $25.89 | 0x17c...27536 |
Mar 24 10:42 AM | ELNYM / WETH | Buy | $0.0117095 | 0.0143285 WETH | 8.65T | 0.0278 WETH | $61.37 | 0xf40...6dbfc |
Mar 24 10:42 AM | ELNYM / WETH | Buy | $0.0116750 | 0.0143126 WETH | 4.79B | 0.041500 WETH | $0.0323 | 0xd51...4cade |
Mar 24 10:41 AM | ELNYM / WETH | Buy | $0.0116750 | 0.0143126 WETH | 6.06B | 0.041900 WETH | $0.0409 | 0x243...f3e01 |
