HAUST (HAUST)
The live HAUST price today is $0.0146, with a 24-hour trading volume of $293.40. HAUST has changed 0,00% in the last 24 hours on Ethereum.
Token Statistics
- Price (USD)
- $0.0146
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $121.27K
- 24h Volume
- $293.40
- 24h Transactions
- 2
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Ethereum
USD Coin (USDC)Liquidity Pools
USDC/HAUST on Uniswap V3Frequently Asked Questions
What is the current price of HAUST (HAUST)?
The live HAUST price today is $0.0146 USD on Ethereum.
Where can I buy HAUST?
You can buy HAUST on decentralized exchanges (DEXes) on Ethereum. DexPaprika tracks 1 liquidity pools for this token.
What is the fully diluted valuation of HAUST?
The fully diluted valuation (FDV) of HAUST is No data USD.
Recent Transactions
- : 7.827352898630137e+21 HAUST for -113810576 USDC
- : -1.230118736452826e+22 HAUST for 179871439 USDC
- : -1.1179565629116193e+22 HAUST for 163152328 USDC
- : -674949421521582400000 HAUST for 9840390 USDC
- : 319313813092415600000 HAUST for -4627391 USDC
- : 700000000000000000000 HAUST for -10145026 USDC
- : -68582373971648250000 HAUST for 1000000 USDC
- : -342923576891557100000 HAUST for 5000000 USDC
- : 1.0520591780821917e+22 HAUST for -152605036 USDC
- : 6476012687591356000 HAUST for -94018 USDC
HAUST
HAUST Price (HAUST)
| Date | Market | Type | Price (USD) | Price | HAUST | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Feb 10 06:00 PM | HAUST / USDC | Buy | $0.0146 | 0.0146 USDC | 7.83K | 113.81 USDC | $114.08 | 0x36f...5a61a |
Feb 10 11:52 AM | HAUST / USDC | Sell | $0.0146 | 0.0146 USDC | 12.30K | 179.87 USDC | $179.32 | 0xb0f...ae0a2 |
Feb 9 09:16 AM | HAUST / USDC | Sell | $0.0146 | 0.0146 USDC | 11.18K | 163.15 USDC | $162.88 | 0xd0b...e5394 |
Feb 9 09:08 AM | HAUST / USDC | Sell | $0.0145 | 0.0145 USDC | 674.95 | 9.84 USDC | $9.81 | 0x1cf...3b761 |
Feb 8 06:46 PM | HAUST / USDC | Buy | $0.0145 | 0.0145 USDC | 319.31 | 4.63 USDC | $4.64 | 0x523...cd8a7 |
Feb 8 06:45 PM | HAUST / USDC | Buy | $0.0145 | 0.0145 USDC | 700.00 | 10.15 USDC | $10.18 | 0x782...7a1a9 |
Feb 8 05:24 PM | HAUST / USDC | Sell | $0.0145 | 0.0145 USDC | 68.58 | 1.00 USDC | $0.9973 | 0x941...cbb6e |
Feb 8 04:34 PM | HAUST / USDC | Sell | $0.0145 | 0.0145 USDC | 342.92 | 5.00 USDC | $4.99 | 0xa24...3d6d2 |
Feb 8 12:43 PM | HAUST / USDC | Buy | $0.0145 | 0.0145 USDC | 10.52K | 152.61 USDC | $153.03 | 0xda7...631ab |
Feb 8 06:19 AM | HAUST / USDC | Buy | $0.0146 | 0.0146 USDC | 6.48 | 0.0940 USDC | $0.0943 | 0xf8e...f3f9b |
Feb 4 05:44 PM | HAUST / USDC | Sell | $0.0146 | 0.0146 USDC | 80.00 | 1.17 USDC | $1.17 | 0xdc6...cc988 |