Melon Token

Melon Token Price (MLN)

Date	Market	Type	Price (USD)	Price	MLN	2nd ASSET	Total	TXN
Mar 22 08:46 AM	MLN / WETH	Buy	$3.33	0.0₂1600 WETH	61.40	0.0982 WETH	$204.64	0x3b8...8559c
Mar 22 06:14 AM	MLN / WETH	Sell	$3.35	0.0₂1590 WETH	57.84	0.0919 WETH	$194.01	0x201...16f63
Mar 22 01:26 AM	MLN / WETH	Sell	$3.34	0.0₂1600 WETH	12.92	0.0206 WETH	$43.19	0xf12...21122
Mar 22 01:07 AM	MLN / WETH	Sell	$3.35	0.0₂1602 WETH	25.48	0.0407 WETH	$85.23	0xc62...02e1a
Mar 22 12:11 AM	MLN / WETH	Buy	$3.34	0.0₂1606 WETH	34.65	0.0557 WETH	$115.60	0x41d...0dab3
Mar 22 12:06 AM	MLN / WETH	Buy	$3.31	0.0₂1600 WETH	38.38	0.0615 WETH	$126.85	0x329...443b5
Mar 22 12:03 AM	MLN / WETH	Buy	$3.28	0.0₂1594 WETH	39.07	0.0623 WETH	$128.30	0x6db...2f5ab
Mar 21 11:53 PM	MLN / WETH	Buy	$3.34	0.0₂1587 WETH	18.52	0.0294 WETH	$61.82	0x6c5...468e4
Mar 21 11:48 PM	MLN / WETH	Buy	$3.37	0.0₂1584 WETH	8.84	0.0140 WETH	$29.82	0x2dc...02da1
Mar 21 11:47 PM	MLN / WETH	Buy	$3.38	0.0₂1582 WETH	8.83	0.0140 WETH	$29.83	0xe04...0cf6f
Mar 21 11:45 PM	MLN / WETH	Buy	$3.39	0.0₂1581 WETH	19.23	0.0304 WETH	$65.20	0xa09...27f1d
Mar 21 09:47 PM	MLN / WETH	Buy	$3.40	0.0₂1577 WETH	0.0632	0.0₃1000 WETH	$0.2149	0x799...0d212
Mar 21 09:08 PM	MLN / USDC	Sell	$3.99	3.99 USDC	0.0244	0.0972 USDC	$0.0972	0x3b1...03686
Mar 21 09:08 PM	MLN / WETH	Buy	$3.39	0.0₂1577 WETH	0.0244	0.0₄3856 WETH	$0.0827	0x3b1...03686
Mar 21 07:27 PM	MLN / WETH	Sell	$3.38	0.0₂1577 WETH	57.84	0.0912 WETH	$195.78	0x4db...be8ba
Mar 21 06:42 PM	MLN / WETH	Sell	$3.42	0.0₂1587 WETH	69.30	0.1100 WETH	$236.81	0x104...c55a3
Mar 21 02:25 PM	MLN / WETH	Sell	$3.46	0.0₂1599 WETH	22.00	0.0351 WETH	$76.07	0xe79...ae710
Mar 21 01:57 PM	MLN / WETH	Buy	$3.45	0.0₂1603 WETH	37.50	0.0602 WETH	$129.56	0xc3a...abc45
Mar 21 01:01 PM	MLN / WETH	Sell	$3.44	0.0₂1597 WETH	59.48	0.0950 WETH	$204.87	0x4f9...805d8
Mar 21 01:00 PM	MLN / WETH	Buy	$3.47	0.0₂1607 WETH	22.00	0.0354 WETH	$76.28	0x665...04bbd
Mar 21 11:20 AM	MLN / WETH	Buy	$3.45	0.0₂1603 WETH	0.3593	0.0₃5776 WETH	$1.24	0x892...22814
Mar 21 10:55 AM	MLN / WETH	Buy	$3.45	0.0₂1603 WETH	0.6222	0.0₃10000 WETH	$2.15	0x911...ad031
Mar 21 10:45 AM	MLN / WETH	Sell	$3.47	0.0₂1613 WETH	0.2810	0.0₃4560 WETH	$0.9762	0xd1f...ad45b
Mar 21 10:45 AM	MLN / WETH	Buy	$3.45	0.0₂1603 WETH	0.2810	0.0₃4516 WETH	$0.9704	0xd1f...ad45b
Mar 21 10:39 AM	MLN / WETH	Sell	$3.45	0.0₂1603 WETH	69.30	0.1111 WETH	$239.37	0x3d5...f5574
Mar 21 05:04 AM	MLN / WETH	Buy	$3.48	0.0₂1615 WETH	0.1465	0.0₃2373 WETH	$0.5094	0x3dd...26abc
Mar 21 03:37 AM	MLN / WETH	Sell	$3.48	0.0₂1615 WETH	49.66	0.0802 WETH	$172.57	0x2ea...137be
Mar 20 10:05 PM	MLN / WETH	Sell	$3.51	0.0₂1624 WETH	54.57	0.0886 WETH	$191.53	0x437...522af
Mar 20 07:20 PM	MLN / WETH	Sell	$3.47	0.0₂1634 WETH	62.10	0.1015 WETH	$215.57	0x752...5689b
Mar 20 07:00 PM	MLN / WETH	Buy	$3.49	0.0₂1645 WETH	24.77	0.0408 WETH	$86.49	0x2db...9d4f2
Mar 20 05:13 PM	MLN / WETH	Sell	$3.50	0.0₂1641 WETH	0.0₂9000	0.0₄1472 WETH	$0.0315	0xa6b...72af9
Mar 20 11:11 AM	MLN / WETH	Buy	$3.53	0.0₂1641 WETH	21.20	0.0348 WETH	$74.81	0x82c...89d19
Mar 20 11:10 AM	MLN / WETH	Buy	$3.52	0.0₂1637 WETH	64.38	0.1053 WETH	$226.64	0x470...5f0fc
Mar 20 11:10 AM	MLN / WETH	Sell	$3.49	0.0₂1625 WETH	83.33	0.1356 WETH	$291.21	0xe2a...1d68f
Mar 20 08:26 AM	MLN / WETH	Buy	$3.55	0.0₂1640 WETH	37.50	0.0615 WETH	$133.25	0x56a...d6890
Mar 20 08:26 AM	MLN / WETH	Sell	$3.54	0.0₂1633 WETH	0.3698	0.0₃6021 WETH	$1.31	0x4bf...44c42
Mar 20 08:11 AM	MLN / WETH	Sell	$3.55	0.0₂1633 WETH	70.94	0.1159 WETH	$251.48	0x44e...9db6a
Mar 19 07:22 PM	MLN / WETH	Sell	$3.54	0.0₂1646 WETH	56.21	0.0925 WETH	$199.14	0x809...f0f87
Mar 19 02:38 PM	MLN / WETH	Buy	$3.49	0.0₂1657 WETH	28.80	0.0478 WETH	$100.46	0xf13...a9211
Mar 19 02:19 PM	MLN / WETH	Buy	$3.51	0.0₂1651 WETH	31.83	0.0526 WETH	$111.65	0x04f...7f675
Mar 19 02:19 PM	MLN / WETH	Buy	$3.50	0.0₂1646 WETH	36.74	0.0605 WETH	$128.47	0xa41...1ec4f
Mar 19 11:09 AM	MLN / WETH	Sell	$3.56	0.0₂1639 WETH	0.8507	0.0₂1390 WETH	$3.03	0x77a...60820
Mar 19 11:08 AM	MLN / WETH	Buy	$3.56	0.0₂1639 WETH	198.25	0.3222 WETH	$705.33	0x47b...e7204
Mar 19 11:08 AM	MLN / WETH	Sell	$3.48	0.0₂1603 WETH	259.00	0.4199 WETH	$901.33	0x3bf...1ecb0
Mar 19 07:22 AM	MLN / WETH	Buy	$3.55	0.0₂1650 WETH	36.54	0.0603 WETH	$129.73	0x90e...6dcd6
Mar 19 03:26 AM	MLN / WETH	Sell	$3.66	0.0₂1643 WETH	0.7419	0.0₂1216 WETH	$2.72	0x98c...a25bf
Mar 19 03:18 AM	MLN / WETH	Sell	$3.64	0.0₂1643 WETH	37.50	0.0616 WETH	$136.42	0x689...37305
Mar 19 01:06 AM	MLN / WETH	Sell	$3.62	0.0₂1650 WETH	25.64	0.0422 WETH	$92.76	0x521...ddca1
Mar 18 11:26 PM	MLN / WETH	Buy	$3.63	0.0₂1655 WETH	9.73	0.0161 WETH	$35.29	0x20a...1de0c
Mar 18 10:21 PM	MLN / WETH	Buy	$3.62	0.0₂1653 WETH	29.51	0.0488 WETH	$106.95	0x6b6...96ec2
Mar 18 08:10 PM	MLN / WETH	Buy	$3.57	0.0₂1648 WETH	27.53	0.0454 WETH	$98.30	0xdda...d63f2
Mar 18 07:52 PM	MLN / WETH	Sell	$3.59	0.0₂1643 WETH	29.30	0.0480 WETH	$105.08	0xeba...ef874
Mar 18 06:55 PM	MLN / WETH	Buy	$3.60	0.0₂1648 WETH	25.63	0.0423 WETH	$92.22	0x014...38e82
Mar 18 05:40 PM	MLN / WETH	Sell	$3.63	0.0₂1643 WETH	31.10	0.0510 WETH	$112.76	0xb5b...bc21b
Mar 18 05:20 PM	MLN / WETH	Sell	$3.60	0.0₂1649 WETH	26.72	0.0440 WETH	$96.22	0x14f...d73fc
Mar 18 03:55 PM	MLN / WETH	Buy	$3.61	0.0₂1654 WETH	26.29	0.0435 WETH	$94.92	0x493...2d0af
Mar 18 03:45 PM	MLN / WETH	Buy	$3.60	0.0₂1649 WETH	10.59	0.0175 WETH	$38.13	0x55d...a9c90
Mar 18 02:57 PM	MLN / WETH	Buy	$3.61	0.0₂1647 WETH	31.99	0.0527 WETH	$115.53	0x695...12392
Mar 18 02:56 PM	MLN / WETH	Buy	$3.60	0.0₂1641 WETH	56.12	0.0921 WETH	$201.96	0x9f2...e1b8a
Mar 18 02:52 PM	MLN / WETH	Buy	$3.60	0.0₂1631 WETH	35.01	0.0571 WETH	$126.12	0x6ae...a2dea
Mar 18 12:08 PM	MLN / WETH	Buy	$3.68	0.0₂1625 WETH	22.82	0.0371 WETH	$83.91	0x343...90f24
Mar 18 10:15 AM	MLN / WETH	Sell	$3.78	0.0₂1621 WETH	65.00	0.1054 WETH	$245.76	0x1e4...3df62
Mar 18 09:07 AM	MLN / WETH	Sell	$3.80	0.0₂1632 WETH	37.50	0.0611 WETH	$142.36	0x0ab...97c9f
Mar 18 08:50 AM	MLN / WETH	Sell	$3.81	0.0₂1639 WETH	16.93	0.0277 WETH	$64.45	0x9f0...a2e1c
Mar 18 08:39 AM	MLN / WETH	Sell	$3.81	0.0₂1642 WETH	16.46	0.0270 WETH	$62.72	0x310...3f7e2
Mar 18 07:03 AM	MLN / WETH	Buy	$3.82	0.0₂1645 WETH	29.32	0.0483 WETH	$112.00	0xb4c...120f0
Mar 18 07:02 AM	MLN / WETH	Buy	$3.81	0.0₂1640 WETH	8.19	0.0135 WETH	$31.18	0x7df...5d92e
Mar 18 06:32 AM	MLN / WETH	Buy	$3.82	0.0₂1638 WETH	19.61	0.0322 WETH	$74.80	0xddf...23054
Mar 18 06:31 AM	MLN / WETH	Buy	$3.81	0.0₂1635 WETH	32.24	0.0528 WETH	$122.73	0x89f...c0eec
Mar 18 05:46 AM	MLN / WETH	Buy	$3.79	0.0₂1629 WETH	16.17	0.0264 WETH	$61.24	0x3b3...26fbd
Mar 18 05:06 AM	MLN / WETH	Buy	$3.79	0.0₂1626 WETH	17.22	0.0280 WETH	$65.20	0x784...3c032
Mar 18 05:05 AM	MLN / WETH	Buy	$3.78	0.0₂1623 WETH	7.42	0.0121 WETH	$28.03	0x978...596c0
Mar 18 03:25 AM	MLN / WETH	Sell	$3.79	0.0₂1622 WETH	20.77	0.0336 WETH	$78.67	0x1f5...ebf75
Mar 18 02:22 AM	MLN / WETH	Buy	$3.79	0.0₂1625 WETH	10.28	0.0167 WETH	$38.98	0x748...ea006
Mar 18 02:02 AM	MLN / WETH	Buy	$3.78	0.0₂1623 WETH	20.78	0.0338 WETH	$78.45	0x9b1...9cfb4
Mar 17 11:37 PM	MLN / WETH	Sell	$3.76	0.0₂1620 WETH	62.32	0.1010 WETH	$234.59	0x2ea...3a680
Mar 17 10:04 PM	MLN / WETH	Buy	$3.81	0.0₂1631 WETH	0.1295	0.0₃2118 WETH	$0.4937	0x1ff...faaf4
Mar 17 09:48 PM	MLN / WETH	Sell	$3.81	0.0₂1631 WETH	54.43	0.0887 WETH	$207.60	0x3a5...22ac4
Mar 17 08:54 PM	MLN / WETH	Buy	$3.82	0.0₂1641 WETH	0.2693	0.0₃4431 WETH	$1.03	0x5e8...274a5
Mar 17 07:59 PM	MLN / WETH	Buy	$3.81	0.0₂1641 WETH	24.35	0.0400 WETH	$92.69	0xad0...01e56
Mar 17 07:21 PM	MLN / WETH	Sell	$3.82	0.0₂1636 WETH	37.50	0.0613 WETH	$143.32	0xf90...4a009
Mar 17 05:49 PM	MLN / WETH	Sell	$3.83	0.0₂1643 WETH	11.37	0.0186 WETH	$43.59	0xfd1...9d481
Mar 17 05:44 PM	MLN / WETH	Sell	$3.84	0.0₂1645 WETH	3.79	0.0₂6213 WETH	$14.54	0xf38...c8977
Mar 17 05:37 PM	MLN / WETH	Sell	$3.83	0.0₂1646 WETH	17.10	0.0281 WETH	$65.51	0xcdc...b24f2
Mar 17 03:49 PM	MLN / WETH	Buy	$3.81	0.0₂1649 WETH	28.46	0.0470 WETH	$108.46	0x81d...e1902
Mar 17 03:26 PM	MLN / WETH	Buy	$3.82	0.0₂1644 WETH	0.0₂8233	0.0₄1357 WETH	$0.0315	0x880...0518d
Mar 17 03:26 PM	MLN / WETH	Buy	$3.82	0.0₂1644 WETH	0.4032	0.0₃6646 WETH	$1.54	0x880...0518d
Mar 17 01:35 PM	MLN / WETH	Sell	$3.84	0.0₂1644 WETH	101.09	0.1666 WETH	$388.11	0x08d...045da
Mar 17 12:07 PM	MLN / WETH	Sell	$3.87	0.0₂1662 WETH	56.07	0.0932 WETH	$216.82	0x57b...4883f
Mar 17 11:26 AM	MLN / WETH	Buy	$3.90	0.0₂1673 WETH	98.06	0.1636 WETH	$382.18	0x385...b8e52
Mar 17 11:26 AM	MLN / WETH	Sell	$3.83	0.0₂1643 WETH	28.94	4.74 WETH	$110.76	0x4b5...5bd1f
Mar 17 11:26 AM	MLN / WETH	Buy	$3.85	0.0₂1655 WETH	28.94	0.0479 WETH	$111.56	0x4b5...5bd1f
Mar 17 11:26 AM	MLN / WETH	Sell	$3.84	0.0₂1649 WETH	144.49	0.2394 WETH	$555.09	0x61c...cf91f
Mar 17 11:26 AM	MLN / WETH	Sell	$3.90	0.0₂1676 WETH	28.65	0.0479 WETH	$111.87	0x0d2...502f0
Mar 17 11:26 AM	MLN / WETH	Buy	$385.85	0.1656 WETH	28.65	4.74 WETH	$11.05K	0x0d2...502f0
Mar 17 11:05 AM	MLN / WETH	Sell	$3.89	0.0₂1681 WETH	19.05	0.0320 WETH	$74.11	0x164...b3206
Mar 17 10:47 AM	MLN / WETH	Buy	$3.89	0.0₂1685 WETH	32.26	0.0544 WETH	$125.60	0x671...08d6d
Mar 17 10:47 AM	MLN / WETH	Buy	$3.88	0.0₂1679 WETH	68.70	0.1152 WETH	$266.53	0x22d...702ac
Mar 17 10:47 AM	MLN / WETH	Buy	$3.85	0.0₂1666 WETH	14.22	0.0237 WETH	$54.74	0x505...cafcf
Mar 17 10:38 AM	MLN / WETH	Buy	$3.85	0.0₂1663 WETH	37.50	0.0624 WETH	$144.29	0xfb4...20c8d

Pool	Age	Price	TXNS	Volume	5M	1H	24H	FDV
WETH/MLN	5y	$2.08K	23	$2.25K	-	0,00%	-3.36%	$4.80B
WETH/MLN	4y	$2.16K	1	$0.9826	-	-	0,00%	$4.96B
USDC/MLN	1y	$1.00	1	$0.0972	-	-	0,00%	$55.89B

What is the price of Melon Token (MLN)?

The current price for Melon Token (MLN) on the Ethereum chain is $3.33. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for Melon Token (MLN)?

The Fully Diluted Valuation (FDV) of Melon Token (MLN) is $9.89M. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy Melon Token (MLN)?

You can buy Melon Token on decentralized exchanges (DEXes) on the Ethereum chain. Check the Melon Token Liquidity pools to see all available MLN trading pairs and choose the pool with the best liquidity.

What is Melon Token (MLN) liquidity?

The total liquidity for Melon Token (MLN) across all pools on Ethereum is $65.10K. Liquidity is spread across pools, providing traders with multiple options for swapping MLN.

What is MLN, Melon Token?

Melon Token (MLN) is a cryptocurrency token deployed on the Ethereum blockchain. The current value of MLN is $3.33. Visit the Description tab for more details about this project.

How to trade MLN?

You can buy or sell MLN on the Ethereum chain through any of available MLN Liquidity pools. Check volumes and liquidity depth across different DEXes.

About Melon Token

Melon Token (MLN) serves as the official currency for Enzyme, a platform established in 2017 that aims to revolutionize tokenized finance. Enzyme acts as a global infrastructure, enabling industry leaders to harness the power of decentralized finance through its innovative offerings. The platform provides a comprehensive suite of Vault-As-A-Service and financial instruments designed to facilitate the effective management of on-chain assets. By leveraging these tools, users can optimize their operational processes and create tailored financial strategies that align with their specific objectives. With a focus on enhancing the efficiency of asset management, Enzyme empowers users to navigate the complexities of decentralized finance confidently. The utility of MLN within this ecosystem enhances its value, making it a pivotal component for those looking to engage with tokenized financial services. Overall, Melon Token plays a crucial role in supporting Enzyme's mission to streamline and innovate financial management on the blockchain.

WETH/MLN on Uniswap V2 WETH/MLN on SushiSwap USDC/MLN on Uniswap V4

Melon Token (MLN)

Token Statistics

Price Changes

Related Tokens on Ethereum

Liquidity Pools

Recent Transactions

Melon Token

About Melon Token